SM.KAPPA TR. 21/29
WKN: A3KWJL / ISIN: XS2388182573Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.24 | 84,40 | 85,19 | 84,38 | 84,55 | 0 |
| 02.05.24 | 84,24 | 84,86 | 84,24 | 84,86 | 0 |
| 30.04.24 | 84,42 | 84,91 | 84,33 | 84,71 | 0 |
| 29.04.24 | 84,30 | 85,04 | 84,30 | 84,48 | 0 |
| 26.04.24 | 84,05 | 84,85 | 84,05 | 84,85 | 0 |
| 25.04.24 | 84,25 | 84,83 | 84,25 | 84,55 | 0 |
| 24.04.24 | 84,47 | 84,83 | 84,47 | 84,81 | 0 |
| 23.04.24 | 84,63 | 85,35 | 84,51 | 85,17 | 0 |
| 22.04.24 | 84,31 | 85,20 | 84,31 | 85,20 | 0 |
| 19.04.24 | 84,54 | 84,86 | 84,40 | 84,86 | 0 |
| 18.04.24 | 84,63 | 85,10 | 84,49 | 85,01 | 0 |
| 17.04.24 | 84,37 | 85,02 | 84,37 | 85,02 | 0 |
| 16.04.24 | 84,64 | 84,94 | 84,64 | 84,75 | 0 |
| 15.04.24 | 84,95 | 85,21 | 84,85 | 84,85 | 0 |
| 12.04.24 | 84,71 | 85,46 | 84,71 | 85,12 | 0 |
| 11.04.24 | 84,67 | 85,15 | 84,67 | 84,90 | 0 |
| 10.04.24 | 85,06 | 85,62 | 84,80 | 84,80 | 0 |
| 09.04.24 | 84,74 | 85,49 | 84,74 | 85,49 | 0 |
| 08.04.24 | 84,90 | 85,34 | 84,75 | 85,26 | 0 |
| 05.04.24 | 85,06 | 85,62 | 85,06 | 85,49 | 0 |
| 04.04.24 | 84,94 | 85,63 | 84,94 | 85,62 | 0 |
| 03.04.24 | 84,91 | 85,59 | 84,91 | 85,59 | 0 |
| 02.04.24 | 84,93 | 85,23 | 84,80 | 84,80 | 0 |
| 28.03.24 | 85,04 | 85,70 | 85,04 | 85,70 | 0 |
| 27.03.24 | 85,26 | 85,52 | 85,07 | 85,44 | 0 |
