SM.KAPPA TR. 21/29
WKN: A3KWJL / ISIN: XS2388182573Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 85,54 | 85,90 | 85,45 | 85,90 | 0 |
| 11.07.24 | 85,27 | 86,00 | 85,27 | 86,00 | 0 |
| 10.07.24 | 85,25 | 85,71 | 85,25 | 85,63 | 0 |
| 09.07.24 | 85,26 | 85,68 | 85,26 | 85,50 | 0 |
| 08.07.24 | 85,12 | 85,83 | 85,11 | 85,83 | 0 |
| 05.07.24 | 84,94 | 85,64 | 84,94 | 85,22 | 0 |
| 04.07.24 | 84,95 | 85,48 | 84,95 | 85,41 | 0 |
| 03.07.24 | 84,75 | 85,61 | 84,75 | 85,61 | 0 |
| 02.07.24 | 84,77 | 85,44 | 84,73 | 84,75 | 0 |
| 01.07.24 | 84,68 | 85,34 | 84,68 | 85,26 | 0 |
| 28.06.24 | 84,96 | 85,63 | 84,96 | 85,45 | 0 |
| 27.06.24 | 84,83 | 85,56 | 84,83 | 85,56 | 0 |
| 26.06.24 | 85,28 | 85,32 | 84,92 | 85,22 | 0 |
| 25.06.24 | 85,01 | 85,56 | 85,01 | 85,01 | 0 |
| 24.06.24 | 85,04 | 85,44 | 84,95 | 85,40 | 0 |
| 21.06.24 | 85,06 | 85,65 | 85,06 | 85,40 | 0 |
| 20.06.24 | 84,96 | 85,36 | 84,82 | 85,36 | 0 |
| 19.06.24 | 85,12 | 85,12 | 84,90 | 85,00 | 0 |
| 18.06.24 | 84,90 | 85,31 | 84,90 | 85,31 | 0 |
| 17.06.24 | 85,15 | 85,21 | 85,03 | 85,18 | 0 |
| 14.06.24 | 85,36 | 85,65 | 85,36 | 85,59 | 0 |
| 13.06.24 | 84,86 | 85,32 | 84,86 | 85,03 | 0 |
| 12.06.24 | 84,60 | 85,37 | 84,60 | 85,37 | 0 |
| 11.06.24 | 84,30 | 84,87 | 84,30 | 84,54 | 0 |
| 10.06.24 | 84,37 | 84,75 | 84,29 | 84,29 | 0 |
