SM.KAPPA TR. 21/29
WKN: A3KWJL / ISIN: XS2388182573Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.24 | 84,57 | 85,32 | 84,57 | 85,17 | 0 |
| 19.03.24 | 84,42 | 85,34 | 84,42 | 85,20 | 0 |
| 18.03.24 | 84,42 | 85,25 | 84,42 | 85,22 | 0 |
| 15.03.24 | 84,37 | 85,29 | 84,37 | 85,28 | 0 |
| 14.03.24 | 84,60 | 85,67 | 84,60 | 85,25 | 0 |
| 13.03.24 | 84,76 | 85,74 | 84,76 | 85,58 | 0 |
| 12.03.24 | 84,82 | 85,80 | 84,82 | 85,58 | 0 |
| 11.03.24 | 85,04 | 85,89 | 85,04 | 85,73 | 0 |
| 08.03.24 | 84,82 | 85,97 | 84,82 | 85,90 | 0 |
| 07.03.24 | 84,58 | 85,44 | 84,58 | 85,18 | 0 |
| 06.03.24 | 84,57 | 85,27 | 84,57 | 85,23 | 0 |
| 05.03.24 | 84,44 | 85,00 | 84,44 | 84,98 | 0 |
| 04.03.24 | 84,27 | 84,98 | 84,27 | 84,72 | 0 |
| 01.03.24 | 84,11 | 84,74 | 84,11 | 84,74 | 0 |
| 29.02.24 | 84,09 | 84,89 | 84,09 | 84,73 | 0 |
| 28.02.24 | 84,52 | 85,04 | 84,52 | 84,95 | 0 |
| 27.02.24 | 84,52 | 85,37 | 84,52 | 85,26 | 0 |
| 26.02.24 | 84,52 | 85,64 | 84,52 | 85,24 | 0 |
| 23.02.24 | 84,51 | 85,37 | 84,51 | 85,28 | 0 |
| 22.02.24 | 84,51 | 85,10 | 84,51 | 85,03 | 0 |
| 21.02.24 | 84,52 | 85,24 | 84,52 | 85,06 | 0 |
| 20.02.24 | 84,51 | 85,21 | 84,51 | 85,09 | 0 |
| 19.02.24 | 84,51 | 84,96 | 84,51 | 84,95 | 0 |
| 16.02.24 | 84,51 | 85,09 | 84,51 | 85,04 | 0 |
| 15.02.24 | 84,52 | 85,25 | 84,52 | 85,15 | 0 |
