SM.KAPPA TR. 21/29
WKN: A3KWJL / ISIN: XS2388182573Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.24 | 84,06 | 85,23 | 84,06 | 85,18 | 0 |
| 25.04.24 | 84,26 | 85,16 | 84,26 | 84,79 | 0 |
| 24.04.24 | 84,47 | 85,46 | 84,47 | 85,11 | 0 |
| 23.04.24 | 84,64 | 85,71 | 84,64 | 85,56 | 0 |
| 22.04.24 | 84,32 | 85,53 | 84,32 | 85,52 | 0 |
| 19.04.24 | 84,53 | 85,47 | 84,53 | 85,22 | 0 |
| 18.04.24 | 84,63 | 85,52 | 84,63 | 85,37 | 0 |
| 17.04.24 | 84,37 | 85,53 | 84,37 | 85,27 | 0 |
| 16.04.24 | 84,65 | 85,21 | 84,65 | 85,06 | 0 |
| 15.04.24 | 84,95 | 85,58 | 84,95 | 85,24 | 0 |
| 12.04.24 | 84,71 | 85,85 | 84,71 | 85,54 | 0 |
| 11.04.24 | 84,68 | 85,54 | 84,68 | 85,23 | 0 |
| 10.04.24 | 85,07 | 86,00 | 85,07 | 85,65 | 0 |
| 09.04.24 | 84,75 | 85,95 | 84,75 | 85,88 | 0 |
| 08.04.24 | 84,91 | 85,95 | 84,91 | 85,63 | 0 |
| 05.04.24 | 85,07 | 86,22 | 85,07 | 86,14 | 0 |
| 04.04.24 | 84,95 | 86,26 | 84,95 | 86,22 | 0 |
| 03.04.24 | 84,95 | 86,12 | 84,95 | 86,06 | 0 |
| 02.04.24 | 84,94 | 86,01 | 84,94 | 85,66 | 0 |
| 28.03.24 | 85,05 | 86,24 | 85,05 | 86,24 | 0 |
| 27.03.24 | 84,97 | 86,11 | 84,97 | 86,11 | 0 |
| 26.03.24 | 84,76 | 85,76 | 84,76 | 85,48 | 0 |
| 25.03.24 | 85,03 | 85,78 | 85,03 | 85,57 | 0 |
| 22.03.24 | 84,72 | 85,69 | 84,72 | 85,67 | 0 |
| 21.03.24 | 84,53 | 85,52 | 84,53 | 85,43 | 0 |
