SM.KAPPA TR. 21/29
WKN: A3KWJL / ISIN: XS2388182573Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.21 | 99,55 | 99,65 | 99,52 | 99,52 | 0 |
| 19.11.21 | 99,10 | 99,66 | 99,10 | 99,66 | 0 |
| 18.11.21 | 99,18 | 99,18 | 99,08 | 99,09 | 0 |
| 17.11.21 | 99,25 | 99,25 | 99,00 | 99,04 | 0 |
| 16.11.21 | 99,03 | 99,12 | 99,03 | 99,12 | 0 |
| 15.11.21 | 99,54 | 99,69 | 99,29 | 99,29 | 0 |
| 12.11.21 | 99,39 | 99,44 | 99,36 | 99,44 | 0 |
| 11.11.21 | 99,34 | 99,51 | 99,29 | 99,29 | 0 |
| 10.11.21 | 99,74 | 99,74 | 99,69 | 99,69 | 0 |
| 09.11.21 | 99,46 | 99,66 | 99,46 | 99,66 | 0 |
| 08.11.21 | 99,66 | 99,66 | 99,63 | 99,63 | 0 |
| 05.11.21 | 99,33 | 99,46 | 99,33 | 99,46 | 0 |
| 04.11.21 | 98,81 | 99,33 | 98,81 | 99,33 | 0 |
| 03.11.21 | 98,82 | 99,02 | 98,82 | 98,85 | 0 |
| 02.11.21 | 98,37 | 98,62 | 98,37 | 98,62 | 0 |
| 01.11.21 | 98,29 | 98,29 | 98,15 | 98,19 | 0 |
| 29.10.21 | 98,36 | 98,36 | 98,23 | 98,23 | 0 |
| 28.10.21 | 98,80 | 98,80 | 98,49 | 98,51 | 0 |
| 27.10.21 | 98,41 | 98,82 | 98,41 | 98,82 | 0 |
| 26.10.21 | 98,41 | 98,60 | 98,41 | 98,45 | 0 |
| 25.10.21 | 98,25 | 98,51 | 98,25 | 98,45 | 300000 |
| 22.10.21 | 98,13 | 98,22 | 98,13 | 98,22 | 0 |
| 21.10.21 | 98,51 | 98,51 | 98,49 | 98,49 | 0 |
| 20.10.21 | 98,35 | 98,56 | 98,35 | 98,56 | 0 |
| 19.10.21 | 98,83 | 98,83 | 98,52 | 98,52 | 0 |
