SM.KAPPA TR. 21/29
WKN: A3KWJL / ISIN: XS2388182573Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.22 | 85,08 | 85,08 | 84,87 | 84,87 | 0 |
| 19.05.22 | 85,33 | 85,33 | 85,26 | 85,26 | 0 |
| 18.05.22 | 84,90 | 85,17 | 84,80 | 85,17 | 0 |
| 17.05.22 | 85,35 | 85,41 | 85,02 | 85,02 | 0 |
| 16.05.22 | 85,78 | 85,78 | 85,43 | 85,55 | 0 |
| 13.05.22 | 85,99 | 86,01 | 85,65 | 85,65 | 0 |
| 12.05.22 | 85,85 | 85,91 | 85,85 | 85,91 | 0 |
| 11.05.22 | 85,36 | 85,64 | 85,18 | 85,18 | 0 |
| 10.05.22 | 84,73 | 85,02 | 84,67 | 84,92 | 0 |
| 09.05.22 | 85,09 | 85,09 | 84,93 | 84,93 | 0 |
| 06.05.22 | 85,99 | 85,99 | 85,32 | 85,32 | 0 |
| 05.05.22 | 86,48 | 86,48 | 85,97 | 85,97 | 0 |
| 04.05.22 | 86,24 | 86,34 | 86,08 | 86,34 | 0 |
| 03.05.22 | 86,75 | 86,75 | 86,39 | 86,48 | 0 |
| 02.05.22 | 86,76 | 86,94 | 86,71 | 86,76 | 0 |
| 29.04.22 | 87,22 | 87,22 | 86,86 | 86,86 | 0 |
| 28.04.22 | 87,73 | 87,82 | 87,01 | 87,01 | 0 |
| 27.04.22 | 87,81 | 87,81 | 87,63 | 87,76 | 0 |
| 26.04.22 | 87,84 | 87,84 | 87,67 | 87,67 | 0 |
| 25.04.22 | 87,54 | 87,54 | 87,54 | 87,54 | 0 |
| 22.04.22 | 87,53 | 87,53 | 87,26 | 87,26 | 0 |
| 21.04.22 | 87,60 | 87,60 | 87,43 | 87,43 | 0 |
| 20.04.22 | 87,51 | 88,00 | 87,41 | 87,97 | 0 |
| 19.04.22 | 87,89 | 87,89 | 87,45 | 87,45 | 0 |
| 14.04.22 | 88,24 | 88,26 | 88,24 | 88,26 | 0 |
