SM.KAPPA TR. 21/29
WKN: A3KWJL / ISIN: XS2388182573Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 80,19 | 80,23 | 79,87 | 79,87 | 0 |
| 23.06.22 | 79,05 | 80,36 | 79,05 | 80,36 | 0 |
| 22.06.22 | 78,85 | 79,09 | 78,85 | 79,09 | 0 |
| 21.06.22 | 78,58 | 79,04 | 78,58 | 78,88 | 0 |
| 20.06.22 | 79,18 | 79,35 | 79,18 | 79,22 | 0 |
| 17.06.22 | 78,86 | 79,35 | 78,82 | 79,35 | 0 |
| 16.06.22 | 79,49 | 79,49 | 78,47 | 79,03 | 0 |
| 15.06.22 | 79,29 | 80,14 | 79,23 | 80,05 | 0 |
| 14.06.22 | 80,21 | 80,54 | 80,21 | 80,39 | 0 |
| 13.06.22 | 81,64 | 81,64 | 80,41 | 80,41 | 0 |
| 10.06.22 | 82,42 | 82,63 | 82,42 | 82,53 | 0 |
| 09.06.22 | 82,96 | 82,96 | 82,51 | 82,51 | 0 |
| 08.06.22 | 83,26 | 83,26 | 83,06 | 83,06 | 0 |
| 07.06.22 | 83,17 | 83,42 | 83,17 | 83,42 | 0 |
| 06.06.22 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
| 03.06.22 | 83,53 | 83,63 | 83,53 | 83,56 | 0 |
| 02.06.22 | 83,87 | 83,87 | 83,72 | 83,72 | 0 |
| 01.06.22 | 84,19 | 84,22 | 83,99 | 83,99 | 0 |
| 31.05.22 | 84,47 | 84,72 | 84,47 | 84,47 | 0 |
| 30.05.22 | 84,66 | 84,69 | 84,52 | 84,52 | 0 |
| 27.05.22 | 85,01 | 85,05 | 84,88 | 85,05 | 0 |
| 26.05.22 | 85,10 | 85,10 | 84,80 | 84,80 | 0 |
| 25.05.22 | 84,93 | 85,21 | 84,93 | 85,05 | 0 |
| 24.05.22 | 84,96 | 84,96 | 84,76 | 84,76 | 0 |
| 23.05.22 | 85,16 | 85,16 | 85,06 | 85,06 | 0 |
