SM.KAPPA TR. 21/29
WKN: A3KWJL / ISIN: XS2388182573Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.24 | 84,29 | 84,87 | 84,29 | 84,87 | 0 |
| 15.01.24 | 84,38 | 84,38 | 84,27 | 84,34 | 0 |
| 12.01.24 | 84,26 | 84,55 | 84,26 | 84,55 | 0 |
| 11.01.24 | 83,99 | 84,79 | 83,99 | 84,64 | 0 |
| 10.01.24 | 84,16 | 84,72 | 84,15 | 84,47 | 0 |
| 09.01.24 | 84,35 | 84,62 | 84,19 | 84,62 | 0 |
| 08.01.24 | 84,27 | 84,83 | 84,18 | 84,83 | 0 |
| 05.01.24 | 84,42 | 84,63 | 84,19 | 84,63 | 0 |
| 04.01.24 | 84,98 | 85,15 | 84,59 | 84,73 | 0 |
| 03.01.24 | 84,71 | 84,94 | 84,69 | 84,94 | 0 |
| 02.01.24 | 85,08 | 85,18 | 84,79 | 85,14 | 0 |
| 29.12.23 | 85,48 | 85,80 | 85,32 | 85,32 | 0 |
| 28.12.23 | 85,47 | 85,84 | 85,47 | 85,84 | 0 |
| 27.12.23 | 85,30 | 85,82 | 85,21 | 85,79 | 0 |
| 22.12.23 | 85,09 | 85,45 | 85,09 | 85,39 | 0 |
| 21.12.23 | 85,06 | 85,44 | 85,01 | 85,44 | 0 |
| 20.12.23 | 84,84 | 85,35 | 84,84 | 85,35 | 0 |
| 19.12.23 | 84,53 | 85,12 | 84,53 | 85,12 | 0 |
| 18.12.23 | 84,69 | 84,77 | 84,69 | 84,77 | 0 |
| 15.12.23 | 84,13 | 85,06 | 84,12 | 85,06 | 0 |
| 14.12.23 | 84,15 | 84,51 | 84,15 | 84,51 | 0 |
| 13.12.23 | 83,26 | 83,88 | 83,26 | 83,88 | 0 |
| 12.12.23 | 83,09 | 83,44 | 83,09 | 83,40 | 0 |
| 11.12.23 | 83,14 | 83,14 | 83,01 | 83,01 | 0 |
| 08.12.23 | 83,37 | 83,37 | 83,19 | 83,19 | 0 |
