SM.KAPPA TR. 21/29
WKN: A3KWJL / ISIN: XS2388182573Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.24 | 84,83 | 85,18 | 84,77 | 84,79 | 0 |
| 25.03.24 | 84,86 | 85,22 | 84,86 | 84,99 | 0 |
| 22.03.24 | 84,71 | 85,05 | 84,71 | 84,99 | 0 |
| 21.03.24 | 84,55 | 84,81 | 84,55 | 84,81 | 0 |
| 20.03.24 | 84,51 | 84,55 | 84,48 | 84,48 | 0 |
| 19.03.24 | 84,36 | 84,74 | 84,36 | 84,51 | 0 |
| 18.03.24 | 84,42 | 84,75 | 84,40 | 84,69 | 0 |
| 15.03.24 | 84,42 | 84,72 | 84,42 | 84,72 | 0 |
| 14.03.24 | 84,57 | 84,91 | 84,57 | 84,73 | 0 |
| 13.03.24 | 84,73 | 85,13 | 84,73 | 85,13 | 0 |
| 12.03.24 | 84,82 | 85,05 | 84,82 | 85,05 | 0 |
| 11.03.24 | 84,98 | 85,25 | 84,92 | 85,24 | 0 |
| 08.03.24 | 84,75 | 85,37 | 84,75 | 85,37 | 0 |
| 07.03.24 | 84,66 | 84,72 | 84,51 | 84,70 | 0 |
| 06.03.24 | 84,20 | 84,62 | 84,20 | 84,53 | 0 |
| 05.03.24 | 84,37 | 84,66 | 84,37 | 84,63 | 0 |
| 04.03.24 | 84,26 | 84,34 | 84,25 | 84,34 | 0 |
| 01.03.24 | 84,14 | 84,30 | 84,14 | 84,30 | 0 |
| 29.02.24 | 84,10 | 84,29 | 84,08 | 84,29 | 0 |
| 28.02.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 27.02.24 | 84,51 | 84,68 | 84,51 | 84,68 | 0 |
| 26.02.24 | 84,52 | 84,97 | 84,52 | 84,85 | 0 |
| 23.02.24 | 84,51 | 85,02 | 84,51 | 85,02 | 0 |
| 22.02.24 | 84,50 | 84,71 | 84,50 | 84,68 | 0 |
| 21.02.24 | 84,51 | 84,82 | 84,51 | 84,60 | 0 |
