SM.KAPPA TR. 21/29
WKN: A3KWJL / ISIN: XS2388182573Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 88,16 | 88,16 | 88,05 | 88,05 | 0 |
| 24.10.24 | 87,92 | 88,23 | 87,92 | 88,23 | 0 |
| 23.10.24 | 87,79 | 87,98 | 87,79 | 87,93 | 0 |
| 22.10.24 | 87,91 | 88,21 | 87,84 | 88,17 | 0 |
| 21.10.24 | 88,31 | 88,50 | 87,96 | 87,96 | 0 |
| 18.10.24 | 88,18 | 88,71 | 88,18 | 88,71 | 0 |
| 17.10.24 | 88,08 | 88,61 | 88,08 | 88,61 | 0 |
| 16.10.24 | 88,05 | 88,55 | 88,05 | 88,54 | 0 |
| 15.10.24 | 87,73 | 88,31 | 87,73 | 88,31 | 0 |
| 14.10.24 | 87,76 | 88,14 | 87,76 | 88,01 | 0 |
| 11.10.24 | 87,73 | 88,07 | 87,72 | 88,07 | 0 |
| 10.10.24 | 87,91 | 87,91 | 87,81 | 87,86 | 0 |
| 09.10.24 | 87,59 | 87,92 | 87,59 | 87,92 | 0 |
| 08.10.24 | 87,70 | 87,83 | 87,67 | 87,83 | 0 |
| 07.10.24 | 87,76 | 87,90 | 87,72 | 87,90 | 0 |
| 04.10.24 | 87,98 | 88,26 | 87,88 | 87,88 | 0 |
| 03.10.24 | 88,22 | 88,35 | 88,22 | 88,32 | 0 |
| 02.10.24 | 88,27 | 88,45 | 88,27 | 88,41 | 0 |
| 01.10.24 | 88,08 | 88,54 | 88,02 | 88,43 | 0 |
| 30.09.24 | 87,94 | 88,23 | 87,94 | 88,23 | 0 |
| 27.09.24 | 87,71 | 88,19 | 87,70 | 88,19 | 0 |
| 26.09.24 | 87,78 | 88,17 | 87,77 | 87,86 | 0 |
| 25.09.24 | 87,92 | 87,94 | 87,74 | 87,74 | 0 |
| 24.09.24 | 87,70 | 87,99 | 87,70 | 87,98 | 0 |
| 23.09.24 | 87,48 | 87,95 | 87,48 | 87,88 | 0 |
