SM.KAPPA TR. 21/29
WKN: A3KWJL / ISIN: XS2388182573Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.21 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 01.12.21 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 30.11.21 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 29.11.21 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 26.11.21 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 25.11.21 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 24.11.21 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 23.11.21 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 22.11.21 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 19.11.21 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 18.11.21 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 17.11.21 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 16.11.21 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 12.11.21 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 11.11.21 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 10.11.21 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 09.11.21 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 08.11.21 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 05.11.21 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 04.11.21 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 03.11.21 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 02.11.21 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 01.11.21 | 98,33 | 98,33 | 98,33 | 98,33 | 0 |
| 29.10.21 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 28.10.21 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
