SIXT SE MTN25/30
WKN: A4DFCK / ISIN: DE000A4DFCK8Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 99,60 | 99,98 | 99,60 | 99,98 | 0 |
| 16.04.26 | 99,53 | 99,67 | 99,53 | 99,56 | 0 |
| 15.04.26 | 99,51 | 99,51 | 99,38 | 99,38 | 0 |
| 14.04.26 | 99,09 | 99,45 | 99,09 | 99,45 | 0 |
| 13.04.26 | 99,50 | 99,50 | 99,04 | 99,04 | 0 |
| 10.04.26 | 99,58 | 99,58 | 99,28 | 99,28 | 0 |
| 09.04.26 | 99,68 | 99,68 | 99,35 | 99,35 | 0 |
| 08.04.26 | 98,61 | 99,90 | 98,61 | 99,86 | 0 |
| 07.04.26 | 98,83 | 98,83 | 98,54 | 98,54 | 0 |
| 02.04.26 | 98,97 | 98,97 | 98,78 | 98,91 | 0 |
| 01.04.26 | 98,66 | 99,15 | 98,66 | 98,99 | 0 |
| 31.03.26 | 98,43 | 98,60 | 98,43 | 98,60 | 0 |
| 30.03.26 | 98,20 | 98,39 | 98,20 | 98,39 | 0 |
| 27.03.26 | 98,17 | 98,17 | 98,09 | 98,09 | 0 |
| 26.03.26 | 98,42 | 98,42 | 98,17 | 98,17 | 0 |
| 25.03.26 | 97,94 | 98,82 | 97,94 | 98,82 | 0 |
| 24.03.26 | 97,99 | 98,13 | 97,99 | 98,05 | 0 |
| 23.03.26 | 98,08 | 98,31 | 98,08 | 98,31 | 0 |
| 20.03.26 | 98,78 | 98,78 | 98,13 | 98,13 | 0 |
| 19.03.26 | 98,75 | 98,75 | 98,51 | 98,59 | 0 |
| 18.03.26 | 98,99 | 98,99 | 98,91 | 98,91 | 0 |
| 17.03.26 | 98,75 | 99,21 | 98,75 | 99,06 | 0 |
| 16.03.26 | 98,85 | 99,06 | 98,84 | 99,06 | 0 |
| 13.03.26 | 98,72 | 99,02 | 98,72 | 98,76 | 0 |
| 12.03.26 | 98,98 | 99,21 | 98,98 | 99,11 | 0 |
