SIXT SE MTN25/30
WKN: A4DFCK / ISIN: DE000A4DFCK8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 100,23 | 101,17 | 100,23 | 101,17 | 5000 |
| 17.04.25 | 100,20 | 100,20 | 100,20 | 100,20 | 0 |
| 16.04.25 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 15.04.25 | 99,46 | 100,43 | 99,46 | 100,43 | 45000 |
| 14.04.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 11.04.25 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 10.04.25 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 09.04.25 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 08.04.25 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 07.04.25 | 99,55 | 100,00 | 99,55 | 100,00 | 5000 |
| 04.04.25 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 03.04.25 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 02.04.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 01.04.25 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 31.03.25 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 28.03.25 | 99,80 | 99,95 | 99,80 | 99,95 | 2000 |
| 27.03.25 | 99,21 | 100,03 | 99,21 | 100,03 | 3000 |
| 26.03.25 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 25.03.25 | 99,50 | 99,50 | 99,50 | 99,50 | 10000 |
| 24.03.25 | 99,19 | 100,04 | 99,19 | 100,04 | 4000 |
| 21.03.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 20.03.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 19.03.25 | 99,03 | 99,83 | 99,03 | 99,79 | 90000 |
| 18.03.25 | 98,75 | 99,40 | 98,75 | 99,40 | 5000 |
| 17.03.25 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
