SIXT SE MTN23/27
WKN: A351WB / ISIN: DE000A351WB9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 104,65 | 104,65 | 104,65 | 104,56 | 20000 |
| 21.10.25 | 104,65 | 104,65 | 104,46 | 104,54 | 20000 |
| 20.10.25 | 104,42 | 104,64 | 104,40 | 104,59 | 50000 |
| 17.10.25 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 16.10.25 | 104,65 | 104,65 | 104,65 | 104,54 | 18000 |
| 15.10.25 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 14.10.25 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 13.10.25 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 10.10.25 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 09.10.25 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 08.10.25 | 104,64 | 104,64 | 104,64 | 104,55 | 8000 |
| 07.10.25 | 104,57 | 104,60 | 104,57 | 104,52 | 100000 |
| 06.10.25 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 03.10.25 | 104,30 | 104,30 | 104,30 | 104,46 | 8000 |
| 02.10.25 | 104,40 | 104,40 | 104,40 | 104,49 | 2000 |
| 01.10.25 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 30.09.25 | 104,20 | 104,68 | 104,20 | 104,43 | 35000 |
| 29.09.25 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 26.09.25 | 104,20 | 104,20 | 104,20 | 104,45 | 10000 |
| 25.09.25 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 24.09.25 | 104,38 | 104,38 | 104,38 | 104,53 | 3000 |
| 23.09.25 | 104,50 | 104,50 | 104,50 | 104,59 | 15000 |
| 22.09.25 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 19.09.25 | 104,60 | 104,60 | 104,60 | 104,58 | 5000 |
| 18.09.25 | 104,74 | 104,74 | 104,74 | 104,62 | 50000 |
