Silber
WKN: 965310 / ISIN: XC0009653103Erweiterte Funktionen
Historische Kurse (FXCM)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.17 | 18,32 | 18,33 | 18,11 | 18,15 | - |
| 18.04.17 | 18,43 | 18,44 | 18,15 | 18,29 | - |
| 17.04.17 | 18,63 | 18,64 | 18,38 | 18,43 | - |
| 14.04.17 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 13.04.17 | 18,49 | 18,60 | 18,44 | 18,54 | - |
| 12.04.17 | 18,32 | 18,52 | 18,25 | 18,49 | - |
| 11.04.17 | 17,97 | 18,34 | 17,92 | 18,34 | - |
| 10.04.17 | 17,96 | 18,00 | 17,77 | 17,95 | - |
| 07.04.17 | 18,25 | 18,47 | 17,89 | 18,02 | - |
| 06.04.17 | 18,30 | 18,35 | 18,18 | 18,26 | - |
| 05.04.17 | 18,31 | 18,32 | 18,15 | 18,31 | - |
| 04.04.17 | 18,29 | 18,41 | 18,26 | 18,32 | - |
| 03.04.17 | 18,22 | 18,27 | 18,09 | 18,27 | - |
| 31.03.17 | 18,13 | 18,27 | 18,05 | 18,25 | - |
| 30.03.17 | 18,22 | 18,29 | 18,07 | 18,12 | - |
| 29.03.17 | 18,18 | 18,25 | 18,04 | 18,24 | - |
| 28.03.17 | 18,09 | 18,23 | 18,00 | 18,19 | - |
| 27.03.17 | 17,86 | 18,13 | 17,85 | 18,10 | - |
| 24.03.17 | 17,58 | 17,78 | 17,54 | 17,75 | - |
| 23.03.17 | 17,53 | 17,68 | 17,52 | 17,58 | - |
| 22.03.17 | 17,56 | 17,59 | 17,46 | 17,53 | - |
| 21.03.17 | 17,44 | 17,60 | 17,33 | 17,56 | - |
| 20.03.17 | 17,45 | 17,46 | 17,36 | 17,44 | - |
| 17.03.17 | 17,32 | 17,41 | 17,24 | 17,39 | - |
| 16.03.17 | 17,32 | 17,56 | 17,26 | 17,33 | - |
