Silber
WKN: 965310 / ISIN: XC0009653103Erweiterte Funktionen
Historische Kurse (FXCM)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.20 | 26,33 | 27,12 | 25,52 | 26,87 | 0 |
| 04.08.20 | 24,35 | 26,02 | 24,15 | 25,98 | 0 |
| 03.08.20 | 24,21 | 24,44 | 24,07 | 24,31 | 0 |
| 31.07.20 | 23,53 | 24,48 | 23,31 | 24,30 | 0 |
| 30.07.20 | 24,36 | 24,40 | 22,95 | 23,51 | 0 |
| 29.07.20 | 24,50 | 24,94 | 23,51 | 24,31 | 0 |
| 28.07.20 | 24,52 | 26,19 | 22,57 | 24,41 | 0 |
| 27.07.20 | 22,97 | 24,61 | 22,95 | 24,43 | 0 |
| 24.07.20 | 22,63 | 22,92 | 22,41 | 22,77 | 0 |
| 23.07.20 | 23,07 | 23,24 | 22,33 | 22,63 | 0 |
| 22.07.20 | 21,32 | 23,05 | 21,29 | 23,04 | 0 |
| 21.07.20 | 19,92 | 21,33 | 19,87 | 21,32 | 0 |
| 20.07.20 | 19,35 | 19,92 | 19,26 | 19,92 | 0 |
| 17.07.20 | 19,15 | 19,39 | 18,94 | 19,35 | 0 |
| 16.07.20 | 19,45 | 19,46 | 19,10 | 19,28 | 0 |
| 15.07.20 | 19,28 | 19,48 | 19,16 | 19,33 | 0 |
| 14.07.20 | 19,06 | 19,29 | 18,89 | 19,21 | 0 |
| 13.07.20 | 18,79 | 19,38 | 18,77 | 19,07 | 0 |
| 10.07.20 | 18,66 | 18,80 | 18,50 | 18,71 | 0 |
| 09.07.20 | 18,73 | 19,04 | 18,51 | 18,68 | 0 |
| 08.07.20 | 18,29 | 18,77 | 18,26 | 18,72 | 0 |
| 07.07.20 | 18,27 | 18,36 | 17,99 | 18,26 | 0 |
| 06.07.20 | 18,06 | 18,40 | 17,95 | 18,27 | 0 |
| 03.07.20 | 17,96 | 18,06 | 17,95 | 18,05 | 0 |
| 02.07.20 | 18,02 | 18,12 | 17,77 | 17,94 | 0 |
