Silber
WKN: 965310 / ISIN: XC0009653103Erweiterte Funktionen
Historische Kurse (FXCM)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.20 | 26,65 | 27,12 | 26,42 | 26,97 | 0 |
| 08.09.20 | 26,93 | 27,08 | 25,91 | 26,67 | 0 |
| 07.09.20 | 26,69 | 27,15 | 26,65 | 26,91 | 0 |
| 04.09.20 | 26,61 | 27,00 | 26,34 | 26,87 | 0 |
| 03.09.20 | 27,44 | 27,68 | 26,52 | 26,59 | 0 |
| 02.09.20 | 28,10 | 28,31 | 27,08 | 27,45 | 0 |
| 01.09.20 | 28,15 | 28,90 | 27,72 | 28,12 | 0 |
| 31.08.20 | 27,93 | 28,35 | 27,59 | 28,14 | 0 |
| 28.08.20 | 27,07 | 27,71 | 26,85 | 27,51 | 0 |
| 27.08.20 | 27,55 | 27,92 | 26,60 | 27,02 | 0 |
| 26.08.20 | 26,60 | 27,50 | 26,12 | 27,50 | 0 |
| 25.08.20 | 26,63 | 26,79 | 26,09 | 26,55 | 0 |
| 24.08.20 | 26,60 | 27,22 | 26,29 | 26,61 | 0 |
| 21.08.20 | 27,27 | 27,52 | 26,06 | 26,77 | 0 |
| 20.08.20 | 26,68 | 27,52 | 26,64 | 27,24 | 0 |
| 19.08.20 | 27,76 | 28,01 | 26,50 | 26,70 | 0 |
| 18.08.20 | 27,51 | 28,45 | 27,15 | 27,68 | 0 |
| 17.08.20 | 26,30 | 27,55 | 25,86 | 27,49 | 0 |
| 14.08.20 | 27,52 | 27,69 | 25,78 | 26,48 | 0 |
| 13.08.20 | 25,54 | 27,67 | 25,30 | 27,51 | 0 |
| 12.08.20 | 24,81 | 26,27 | 23,47 | 25,50 | 0 |
| 11.08.20 | 29,09 | 29,26 | 24,61 | 24,80 | 0 |
| 10.08.20 | 28,27 | 29,37 | 27,90 | 29,10 | 0 |
| 07.08.20 | 29,00 | 29,84 | 27,47 | 28,21 | 0 |
| 06.08.20 | 26,97 | 29,03 | 26,82 | 28,90 | 0 |
