Silber
WKN: 965310 / ISIN: XC0009653103Erweiterte Funktionen
Historische Kurse (FXCM)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.21 | 27,65 | 27,68 | 26,96 | 27,02 | 0 |
| 11.05.21 | 27,33 | 27,67 | 27,12 | 27,62 | 0 |
| 10.05.21 | 27,55 | 27,86 | 27,25 | 27,30 | 0 |
| 07.05.21 | 27,26 | 27,64 | 27,15 | 27,45 | 0 |
| 06.05.21 | 26,51 | 27,45 | 26,19 | 27,31 | 0 |
| 05.05.21 | 26,50 | 26,62 | 26,14 | 26,49 | 0 |
| 04.05.21 | 26,87 | 27,10 | 26,16 | 26,51 | 0 |
| 03.05.21 | 25,94 | 26,99 | 25,90 | 26,91 | 0 |
| 30.04.21 | 26,10 | 26,19 | 25,81 | 25,89 | 0 |
| 29.04.21 | 26,24 | 26,47 | 25,77 | 26,10 | 0 |
| 28.04.21 | 26,28 | 26,30 | 25,84 | 26,20 | 0 |
| 27.04.21 | 26,21 | 26,44 | 26,06 | 26,27 | 0 |
| 26.04.21 | 26,12 | 26,23 | 25,88 | 26,23 | 0 |
| 23.04.21 | 26,14 | 26,39 | 25,88 | 26,01 | 0 |
| 22.04.21 | 26,56 | 26,58 | 25,99 | 26,15 | 0 |
| 21.04.21 | 25,84 | 26,64 | 25,78 | 26,55 | 0 |
| 20.04.21 | 25,82 | 26,09 | 25,70 | 25,85 | 0 |
| 19.04.21 | 26,07 | 26,23 | 25,64 | 25,82 | 0 |
| 16.04.21 | 25,84 | 26,30 | 25,75 | 25,95 | 0 |
| 15.04.21 | 25,43 | 25,99 | 25,35 | 25,85 | 0 |
| 14.04.21 | 25,38 | 25,53 | 25,21 | 25,43 | 0 |
| 13.04.21 | 24,82 | 25,46 | 24,69 | 25,35 | 0 |
| 12.04.21 | 25,22 | 25,27 | 24,71 | 24,81 | 0 |
| 09.04.21 | 25,47 | 25,50 | 25,01 | 25,26 | 0 |
| 08.04.21 | 25,17 | 25,61 | 24,98 | 25,45 | 0 |
