Silber
WKN: 965310 / ISIN: XC0009653103Erweiterte Funktionen
Historische Kurse (FXCM)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.22 | 18,46 | 18,98 | 18,24 | 18,67 | 0 |
| 19.10.22 | 18,74 | 18,81 | 18,37 | 18,46 | 0 |
| 18.10.22 | 18,68 | 18,92 | 18,55 | 18,74 | 0 |
| 17.10.22 | 18,38 | 18,93 | 18,35 | 18,65 | 0 |
| 14.10.22 | 18,88 | 19,07 | 18,10 | 18,27 | 0 |
| 13.10.22 | 19,04 | 19,30 | 18,48 | 18,89 | 0 |
| 12.10.22 | 19,16 | 19,31 | 18,87 | 19,02 | 0 |
| 11.10.22 | 19,62 | 19,72 | 19,08 | 19,15 | 0 |
| 10.10.22 | 19,78 | 19,94 | 19,52 | 19,61 | 0 |
| 07.10.22 | 20,64 | 20,83 | 20,00 | 20,14 | 0 |
| 06.10.22 | 20,64 | 20,87 | 20,37 | 20,65 | 0 |
| 05.10.22 | 21,05 | 21,07 | 19,96 | 20,63 | 0 |
| 04.10.22 | 20,70 | 21,24 | 20,62 | 21,05 | 0 |
| 03.10.22 | 19,07 | 20,71 | 19,07 | 20,71 | 0 |
| 30.09.22 | 18,83 | 19,29 | 18,78 | 19,04 | 0 |
| 29.09.22 | 18,89 | 18,90 | 18,50 | 18,82 | 0 |
| 28.09.22 | 18,38 | 18,97 | 17,98 | 18,89 | 0 |
| 27.09.22 | 18,35 | 18,79 | 18,33 | 18,39 | 0 |
| 26.09.22 | 18,64 | 19,03 | 18,33 | 18,35 | 0 |
| 23.09.22 | 19,63 | 19,71 | 18,79 | 18,89 | 0 |
| 22.09.22 | 19,57 | 19,86 | 19,25 | 19,63 | 0 |
| 21.09.22 | 19,28 | 19,90 | 19,24 | 19,57 | 0 |
| 20.09.22 | 19,56 | 19,58 | 19,07 | 19,28 | 0 |
| 19.09.22 | 19,54 | 19,57 | 19,24 | 19,57 | 0 |
| 16.09.22 | 19,18 | 19,62 | 18,80 | 19,57 | 0 |
