Silber
WKN: 965310 / ISIN: XC0009653103Erweiterte Funktionen
Historische Kurse (FXCM)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.22 | 23,90 | 24,14 | 23,52 | 23,96 | 0 |
| 29.12.22 | 23,55 | 24,05 | 23,52 | 23,90 | 0 |
| 28.12.22 | 24,05 | 24,07 | 23,47 | 23,54 | 0 |
| 27.12.22 | 23,86 | 24,27 | 23,79 | 24,05 | 0 |
| 24.12.22 | 23,75 | 23,76 | 23,67 | 23,74 | 0 |
| 23.12.22 | 23,43 | 23,58 | 23,39 | 23,57 | 0 |
| 22.12.22 | 24,01 | 24,11 | 23,93 | 23,97 | 0 |
| 21.12.22 | 24,06 | 24,24 | 23,98 | 24,15 | 0 |
| 20.12.22 | 23,06 | 23,06 | 22,91 | 22,99 | 0 |
| 17.12.22 | 23,11 | 23,24 | 23,10 | 23,21 | 0 |
| 16.12.22 | 23,13 | 23,16 | 23,06 | 23,09 | 0 |
| 15.12.22 | 23,93 | 24,04 | 23,45 | 23,94 | 0 |
| 14.12.22 | 23,67 | 23,81 | 23,65 | 23,73 | 0 |
| 13.12.22 | 23,23 | 23,33 | 23,15 | 23,31 | 0 |
| 10.12.22 | 23,51 | 23,58 | 23,42 | 23,49 | 0 |
| 09.12.22 | 23,04 | 23,14 | 23,02 | 23,07 | 0 |
| 08.12.22 | 22,70 | 22,81 | 22,70 | 22,73 | 0 |
| 07.12.22 | 22,19 | 22,22 | 22,04 | 22,19 | 0 |
| 06.12.22 | 22,22 | 22,28 | 22,17 | 22,25 | 0 |
| 03.12.22 | 23,01 | 23,24 | 23,01 | 23,16 | 0 |
| 02.12.22 | 22,69 | 22,84 | 22,61 | 22,84 | 0 |
| 01.12.22 | 21,64 | 22,20 | 21,57 | 22,20 | 0 |
| 30.11.22 | 21,27 | 21,31 | 21,21 | 21,26 | 0 |
| 29.11.22 | 21,01 | 21,01 | 20,89 | 20,96 | 0 |
| 26.11.22 | 21,42 | 21,46 | 21,28 | 21,28 | 0 |
