Silber
WKN: 965310 / ISIN: XC0009653103Erweiterte Funktionen
Historische Kurse (FXCM)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.12 | 27,28 | 27,46 | 26,86 | 27,33 | - |
| 19.07.12 | 27,19 | 27,62 | 27,15 | 27,27 | - |
| 18.07.12 | 27,32 | 27,40 | 26,93 | 27,19 | - |
| 17.07.12 | 27,35 | 27,64 | 26,85 | 27,32 | - |
| 16.07.12 | 27,31 | 27,48 | 26,95 | 27,35 | - |
| 15.07.12 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 13.07.12 | 27,17 | 27,59 | 27,10 | 27,31 | - |
| 12.07.12 | 27,13 | 27,39 | 26,51 | 27,17 | - |
| 11.07.12 | 26,81 | 27,28 | 26,81 | 27,13 | - |
| 10.07.12 | 27,36 | 27,59 | 26,79 | 26,81 | - |
| 09.07.12 | 27,01 | 27,52 | 26,95 | 27,36 | - |
| 07.07.12 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 06.07.12 | 27,69 | 27,84 | 26,97 | 27,13 | - |
| 05.07.12 | 28,13 | 28,42 | 27,57 | 27,69 | - |
| 04.07.12 | 28,29 | 28,35 | 28,08 | 28,13 | - |
| 03.07.12 | 27,50 | 28,46 | 27,44 | 28,29 | - |
| 02.07.12 | 27,49 | 27,65 | 27,23 | 27,50 | - |
| 01.07.12 | 27,49 | 27,49 | 27,49 | 27,49 | - |
| 29.06.12 | 26,37 | 27,93 | 26,30 | 27,49 | - |
| 28.06.12 | 26,94 | 27,15 | 26,18 | 26,37 | - |
| 27.06.12 | 27,12 | 27,35 | 26,70 | 26,94 | - |
| 26.06.12 | 27,53 | 27,58 | 26,84 | 27,12 | - |
| 25.06.12 | 26,92 | 27,66 | 26,67 | 27,53 | - |
| 23.06.12 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 22.06.12 | 26,91 | 27,08 | 26,63 | 26,92 | - |
