Silber
WKN: 965310 / ISIN: XC0009653103Erweiterte Funktionen
Historische Kurse (FXCM)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.08.12 | 28,10 | 28,10 | 28,10 | 28,10 | - |
| 17.08.12 | 28,22 | 28,35 | 28,04 | 28,10 | - |
| 16.08.12 | 27,85 | 28,32 | 27,78 | 28,22 | - |
| 15.08.12 | 27,83 | 28,01 | 27,57 | 27,85 | - |
| 14.08.12 | 27,84 | 28,04 | 27,67 | 27,83 | - |
| 13.08.12 | 28,12 | 28,22 | 27,78 | 27,84 | - |
| 12.08.12 | 28,12 | 28,12 | 28,12 | 28,12 | - |
| 10.08.12 | 28,17 | 28,34 | 27,64 | 28,12 | - |
| 09.08.12 | 28,06 | 28,26 | 27,92 | 28,17 | - |
| 08.08.12 | 28,14 | 28,27 | 27,74 | 28,06 | - |
| 07.08.12 | 27,90 | 28,24 | 27,81 | 28,14 | - |
| 06.08.12 | 27,80 | 28,01 | 27,64 | 27,90 | - |
| 05.08.12 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 03.08.12 | 27,12 | 27,90 | 27,09 | 27,80 | - |
| 02.08.12 | 27,45 | 27,83 | 27,03 | 27,12 | - |
| 01.08.12 | 28,00 | 28,09 | 27,19 | 27,45 | - |
| 31.07.12 | 28,19 | 28,40 | 27,95 | 28,00 | - |
| 30.07.12 | 27,78 | 28,26 | 27,59 | 28,19 | - |
| 29.07.12 | 27,78 | 27,78 | 27,78 | 27,78 | - |
| 27.07.12 | 27,56 | 27,87 | 27,40 | 27,78 | - |
| 26.07.12 | 27,36 | 27,84 | 27,28 | 27,56 | - |
| 25.07.12 | 26,97 | 27,57 | 26,86 | 27,36 | - |
| 24.07.12 | 27,03 | 27,20 | 26,66 | 26,97 | - |
| 23.07.12 | 27,33 | 27,36 | 26,71 | 27,03 | - |
| 22.07.12 | 27,33 | 27,33 | 27,33 | 27,33 | - |
