Silber
WKN: 965310 / ISIN: XC0009653103Erweiterte Funktionen
Historische Kurse (FXCM)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.13 | 30,46 | 31,17 | 30,41 | 31,04 | - |
| 13.01.13 | 30,46 | 30,46 | 30,46 | 30,46 | - |
| 11.01.13 | 30,87 | 30,93 | 30,23 | 30,46 | - |
| 10.01.13 | 30,39 | 30,96 | 30,28 | 30,87 | - |
| 09.01.13 | 30,39 | 30,58 | 30,10 | 30,37 | - |
| 08.01.13 | 30,17 | 30,55 | 30,10 | 30,39 | - |
| 07.01.13 | 30,27 | 30,48 | 29,88 | 30,17 | - |
| 06.01.13 | 30,27 | 30,27 | 30,27 | 30,27 | - |
| 04.01.13 | 30,11 | 30,29 | 29,25 | 30,27 | - |
| 03.01.13 | 31,04 | 31,22 | 30,01 | 30,19 | - |
| 02.01.13 | 30,01 | 31,50 | 30,01 | 31,04 | - |
| 31.12.12 | 30,05 | 30,28 | 29,90 | 30,01 | - |
| 30.12.12 | 30,05 | 30,05 | 30,05 | 30,05 | - |
| 28.12.12 | 30,18 | 30,35 | 29,89 | 30,05 | - |
| 27.12.12 | 30,01 | 30,49 | 29,72 | 30,18 | - |
| 26.12.12 | 29,99 | 30,23 | 29,86 | 30,01 | - |
| 24.12.12 | 30,00 | 30,38 | 29,96 | 29,99 | - |
| 23.12.12 | 30,00 | 30,00 | 30,00 | 30,00 | - |
| 21.12.12 | 29,94 | 30,28 | 29,65 | 30,00 | - |
| 20.12.12 | 31,05 | 31,24 | 29,64 | 29,96 | - |
| 19.12.12 | 31,62 | 31,82 | 31,01 | 31,05 | - |
| 18.12.12 | 32,28 | 32,55 | 31,38 | 31,62 | - |
| 17.12.12 | 32,26 | 32,42 | 32,07 | 32,28 | - |
| 16.12.12 | 32,26 | 32,26 | 32,26 | 32,26 | - |
| 14.12.12 | 32,56 | 32,74 | 32,21 | 32,26 | - |
