Silber
WKN: 965310 / ISIN: XC0009653103Erweiterte Funktionen
Historische Kurse (FXCM)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.13 | 18,94 | 18,94 | 18,92 | 18,92 | - |
| 06.07.13 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 05.07.13 | 19,57 | 19,62 | 18,72 | 18,94 | - |
| 04.07.13 | 19,78 | 19,88 | 19,43 | 19,58 | - |
| 03.07.13 | 19,39 | 19,93 | 19,37 | 19,81 | - |
| 02.07.13 | 19,65 | 19,83 | 19,27 | 19,38 | - |
| 01.07.13 | 19,66 | 20,11 | 19,43 | 19,65 | - |
| 30.06.13 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 28.06.13 | 18,59 | 19,69 | 18,22 | 19,68 | - |
| 27.06.13 | 18,56 | 18,98 | 18,40 | 18,57 | - |
| 26.06.13 | 19,64 | 19,66 | 18,45 | 18,51 | - |
| 25.06.13 | 19,67 | 19,86 | 19,48 | 19,64 | - |
| 24.06.13 | 20,11 | 20,24 | 19,48 | 19,76 | - |
| 23.06.13 | 20,11 | 20,11 | 20,11 | 20,11 | - |
| 21.06.13 | 19,65 | 20,15 | 19,41 | 20,13 | - |
| 20.06.13 | 21,34 | 21,34 | 19,59 | 19,59 | - |
| 19.06.13 | 21,69 | 21,82 | 21,28 | 21,35 | - |
| 18.06.13 | 21,88 | 21,96 | 21,55 | 21,70 | - |
| 17.06.13 | 22,07 | 22,09 | 21,71 | 21,86 | - |
| 16.06.13 | 22,07 | 22,07 | 22,07 | 22,07 | - |
| 14.06.13 | 21,86 | 22,43 | 21,71 | 22,09 | - |
| 13.06.13 | 21,78 | 21,99 | 21,60 | 21,83 | - |
| 12.06.13 | 21,65 | 22,02 | 21,58 | 21,78 | - |
| 11.06.13 | 21,92 | 22,01 | 21,52 | 21,68 | - |
| 10.06.13 | 21,66 | 22,10 | 21,42 | 21,96 | - |
