Silber
WKN: 965310 / ISIN: XC0009653103Erweiterte Funktionen
Historische Kurse (FXCM)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.13 | 19,68 | 19,78 | 19,64 | 19,74 | - |
| 27.11.13 | 19,85 | 20,12 | 19,64 | 19,65 | - |
| 26.11.13 | 20,18 | 20,30 | 19,81 | 19,85 | - |
| 25.11.13 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 23.11.13 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 22.11.13 | 20,01 | 20,07 | 19,84 | 19,87 | - |
| 21.11.13 | 19,87 | 20,06 | 19,74 | 19,97 | - |
| 20.11.13 | 20,38 | 20,51 | 19,81 | 19,87 | - |
| 19.11.13 | 20,42 | 20,50 | 20,23 | 20,35 | - |
| 18.11.13 | 20,81 | 20,81 | 20,81 | 20,81 | - |
| 16.11.13 | 20,81 | 20,81 | 20,81 | 20,81 | - |
| 15.11.13 | 20,82 | 20,85 | 20,58 | 20,81 | - |
| 14.11.13 | 20,60 | 20,91 | 20,60 | 20,76 | - |
| 13.11.13 | 20,71 | 20,87 | 20,45 | 20,63 | - |
| 12.11.13 | 21,37 | 21,37 | 20,59 | 20,71 | - |
| 11.11.13 | 21,51 | 21,51 | 21,51 | 21,51 | - |
| 09.11.13 | 21,51 | 21,51 | 21,51 | 21,51 | - |
| 08.11.13 | 21,67 | 21,89 | 21,28 | 21,51 | - |
| 07.11.13 | 21,81 | 21,95 | 21,41 | 21,67 | - |
| 06.11.13 | 21,69 | 22,06 | 21,63 | 21,81 | - |
| 05.11.13 | 21,65 | 21,79 | 21,57 | 21,70 | - |
| 04.11.13 | 21,83 | 21,92 | 21,60 | 21,65 | - |
| 01.11.13 | 21,93 | 22,00 | 21,72 | 21,89 | - |
| 31.10.13 | 22,62 | 22,64 | 21,81 | 21,94 | - |
| 30.10.13 | 22,50 | 23,08 | 22,39 | 22,65 | - |
