Silber
WKN: 965310 / ISIN: XC0009653103Erweiterte Funktionen
Historische Kurse (FXCM)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.14 | 20,90 | 20,92 | 20,32 | 20,39 | - |
| 23.07.14 | 20,97 | 21,05 | 20,91 | 20,91 | - |
| 22.07.14 | 20,92 | 21,07 | 20,75 | 20,97 | - |
| 21.07.14 | 20,85 | 21,11 | 20,81 | 20,92 | - |
| 20.07.14 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 18.07.14 | 21,15 | 21,26 | 20,76 | 20,87 | - |
| 17.07.14 | 20,76 | 21,24 | 20,72 | 21,15 | - |
| 16.07.14 | 20,69 | 20,83 | 20,60 | 20,78 | - |
| 15.07.14 | 20,93 | 21,07 | 20,67 | 20,69 | - |
| 14.07.14 | 21,45 | 21,45 | 20,86 | 20,92 | - |
| 13.07.14 | 21,44 | 21,44 | 21,44 | 21,44 | - |
| 11.07.14 | 21,40 | 21,50 | 21,36 | 21,44 | - |
| 10.07.14 | 21,08 | 21,58 | 21,08 | 21,41 | - |
| 09.07.14 | 21,04 | 21,23 | 21,00 | 21,12 | - |
| 08.07.14 | 21,06 | 21,19 | 20,92 | 21,04 | - |
| 07.07.14 | 21,13 | 21,16 | 20,84 | 21,06 | - |
| 05.07.14 | 21,17 | 21,17 | 21,17 | 21,17 | - |
| 04.07.14 | 21,14 | 21,23 | 21,08 | 21,17 | - |
| 03.07.14 | 21,16 | 21,18 | 20,82 | 21,14 | - |
| 02.07.14 | 21,04 | 21,29 | 20,93 | 21,17 | - |
| 01.07.14 | 21,02 | 21,22 | 21,01 | 21,03 | - |
| 30.06.14 | 20,99 | 21,12 | 20,78 | 21,02 | - |
| 27.06.14 | 21,11 | 21,21 | 20,94 | 20,97 | - |
| 26.06.14 | 21,01 | 21,13 | 20,81 | 21,12 | - |
| 25.06.14 | 20,90 | 21,17 | 20,72 | 21,03 | - |
