SIGNA DEV.F. 21/26 REGS
WKN: A3KS5R / ISIN: DE000A3KS5R1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.22 | 74,36 | 74,36 | 74,10 | 74,10 | 0 |
| 27.06.22 | 74,54 | 74,54 | 74,35 | 74,35 | 0 |
| 24.06.22 | 75,26 | 75,26 | 74,60 | 74,60 | 0 |
| 23.06.22 | 75,52 | 75,52 | 75,26 | 75,26 | 0 |
| 22.06.22 | 75,39 | 75,39 | 75,26 | 75,36 | 0 |
| 21.06.22 | 75,11 | 75,36 | 75,11 | 75,36 | 0 |
| 20.06.22 | 74,99 | 75,11 | 74,99 | 75,11 | 0 |
| 17.06.22 | 75,28 | 75,35 | 75,04 | 75,04 | 0 |
| 16.06.22 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 15.06.22 | 76,54 | 76,54 | 76,36 | 76,36 | 0 |
| 14.06.22 | 77,36 | 77,36 | 76,66 | 76,66 | 0 |
| 13.06.22 | 79,44 | 79,44 | 77,36 | 77,36 | 0 |
| 10.06.22 | 80,85 | 80,85 | 80,00 | 80,00 | 0 |
| 09.06.22 | 81,13 | 81,18 | 80,97 | 80,97 | 0 |
| 08.06.22 | 81,26 | 81,26 | 81,18 | 81,18 | 0 |
| 07.06.22 | 81,26 | 81,41 | 81,26 | 81,41 | 0 |
| 06.06.22 | 81,06 | 81,26 | 81,06 | 81,26 | 0 |
| 03.06.22 | 81,49 | 81,49 | 81,48 | 81,48 | 0 |
| 02.06.22 | 81,26 | 81,26 | 81,26 | 81,26 | 0 |
| 01.06.22 | 81,41 | 81,41 | 81,26 | 81,26 | 0 |
| 31.05.22 | 81,33 | 81,33 | 81,29 | 81,29 | 0 |
| 30.05.22 | 80,68 | 81,08 | 80,68 | 81,08 | 0 |
| 27.05.22 | 81,12 | 81,12 | 80,98 | 80,98 | 0 |
| 26.05.22 | 80,98 | 80,98 | 80,92 | 80,92 | 0 |
| 25.05.22 | 81,26 | 81,26 | 81,09 | 81,09 | 0 |
