SIGNA DEV.F. 21/26 REGS
WKN: A3KS5R / ISIN: DE000A3KS5R1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.23 | 65,71 | 65,71 | 65,70 | 65,70 | 0 |
| 29.09.23 | 65,72 | 65,72 | 65,72 | 65,72 | 0 |
| 28.09.23 | 65,74 | 65,74 | 65,70 | 65,72 | 0 |
| 27.09.23 | 65,73 | 65,73 | 65,73 | 65,73 | 0 |
| 26.09.23 | 65,79 | 65,79 | 65,77 | 65,77 | 0 |
| 25.09.23 | 65,79 | 65,79 | 65,79 | 65,79 | 0 |
| 22.09.23 | 65,89 | 65,89 | 65,79 | 65,79 | 0 |
| 21.09.23 | 65,86 | 65,86 | 65,79 | 65,83 | 0 |
| 20.09.23 | 66,61 | 66,61 | 65,90 | 65,90 | 0 |
| 19.09.23 | 66,08 | 66,46 | 66,08 | 66,40 | 0 |
| 18.09.23 | 66,33 | 66,33 | 66,08 | 66,08 | 0 |
| 15.09.23 | 66,35 | 66,41 | 66,28 | 66,41 | 0 |
| 14.09.23 | 66,20 | 66,28 | 66,20 | 66,28 | 0 |
| 13.09.23 | 66,20 | 66,20 | 66,20 | 66,20 | 0 |
| 12.09.23 | 66,16 | 66,20 | 66,14 | 66,20 | 0 |
| 11.09.23 | 71,00 | 71,00 | 66,14 | 66,14 | 100000 |
| 08.09.23 | 69,00 | 70,00 | 65,98 | 69,50 | 0 |
| 07.09.23 | 64,88 | 69,00 | 64,88 | 69,00 | 0 |
| 06.09.23 | 63,22 | 64,88 | 63,22 | 64,88 | 0 |
| 05.09.23 | 62,87 | 64,00 | 62,87 | 64,00 | 0 |
| 04.09.23 | 62,04 | 62,63 | 61,99 | 62,63 | 0 |
| 01.09.23 | 65,83 | 65,83 | 61,22 | 61,89 | 0 |
| 31.08.23 | 67,65 | 67,65 | 66,03 | 66,03 | 0 |
| 30.08.23 | 67,75 | 67,84 | 67,74 | 67,74 | 0 |
| 29.08.23 | 67,79 | 67,79 | 67,63 | 67,75 | 0 |
