SIGNA DEV.F. 21/26 REGS
WKN: A3KS5R / ISIN: DE000A3KS5R1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.11.23 | 26,00 | 26,00 | 25,17 | 25,33 | 0 |
| 03.11.23 | 17,75 | 30,00 | 17,75 | 30,00 | 0 |
| 02.11.23 | 27,16 | 28,00 | 25,00 | 25,00 | 100000 |
| 01.11.23 | 54,01 | 54,01 | 54,01 | 54,01 | 0 |
| 31.10.23 | 59,87 | 59,87 | 59,87 | 59,87 | 0 |
| 30.10.23 | 61,75 | 62,67 | 59,87 | 59,87 | 0 |
| 27.10.23 | 66,12 | 66,12 | 61,75 | 61,75 | 0 |
| 26.10.23 | 63,59 | 63,62 | 63,59 | 63,62 | 0 |
| 25.10.23 | 63,85 | 63,85 | 63,59 | 63,59 | 0 |
| 24.10.23 | 64,01 | 64,01 | 63,73 | 63,73 | 0 |
| 23.10.23 | 64,14 | 64,14 | 64,10 | 64,10 | 0 |
| 20.10.23 | 64,14 | 64,14 | 64,12 | 64,12 | 0 |
| 19.10.23 | 64,36 | 64,36 | 64,12 | 64,12 | 0 |
| 18.10.23 | 63,70 | 64,34 | 63,70 | 64,34 | 0 |
| 17.10.23 | 65,08 | 65,08 | 64,12 | 64,12 | 0 |
| 16.10.23 | 65,46 | 65,46 | 65,31 | 65,34 | 0 |
| 13.10.23 | 65,58 | 65,59 | 65,57 | 65,59 | 0 |
| 12.10.23 | 65,57 | 65,59 | 65,53 | 65,57 | 0 |
| 11.10.23 | 65,59 | 65,59 | 65,57 | 65,59 | 0 |
| 10.10.23 | 65,68 | 67,50 | 65,68 | 67,50 | 0 |
| 09.10.23 | 65,59 | 65,66 | 65,59 | 65,66 | 0 |
| 06.10.23 | 65,62 | 65,62 | 65,50 | 65,59 | 0 |
| 05.10.23 | 65,66 | 65,66 | 65,62 | 65,62 | 0 |
| 04.10.23 | 65,73 | 65,73 | 65,65 | 65,66 | 0 |
| 03.10.23 | 65,70 | 65,73 | 65,70 | 65,73 | 0 |
