SIEMENS FINANC.17/47 REGS
WKN: A19ELQ / ISIN: USN82008AT54Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 92,87 | 92,87 | 92,59 | 92,59 | 0 |
| 15.12.22 | 92,08 | 92,63 | 92,08 | 92,63 | 0 |
| 14.12.22 | 92,68 | 92,71 | 92,68 | 92,71 | 0 |
| 13.12.22 | 90,47 | 93,06 | 90,47 | 93,06 | 0 |
| 12.12.22 | 91,73 | 91,73 | 91,68 | 91,68 | 0 |
| 09.12.22 | 92,89 | 92,89 | 92,06 | 92,06 | 0 |
| 08.12.22 | 91,87 | 92,71 | 91,87 | 92,71 | 0 |
| 07.12.22 | 90,42 | 92,26 | 90,42 | 92,26 | 0 |
| 06.12.22 | 89,65 | 91,14 | 89,65 | 91,14 | 0 |
| 05.12.22 | 90,47 | 90,77 | 90,47 | 90,77 | 0 |
| 02.12.22 | 90,00 | 90,04 | 90,00 | 90,04 | 0 |
| 01.12.22 | 89,13 | 89,41 | 89,13 | 89,41 | 0 |
| 30.11.22 | 87,11 | 87,59 | 87,11 | 87,59 | 0 |
| 29.11.22 | 87,97 | 87,97 | 87,27 | 87,27 | 0 |
| 28.11.22 | 89,37 | 89,37 | 88,02 | 88,02 | 0 |
| 25.11.22 | 88,15 | 88,44 | 88,15 | 88,44 | 0 |
| 24.11.22 | 87,90 | 87,90 | 87,90 | 87,90 | 0 |
| 23.11.22 | 86,83 | 87,54 | 86,83 | 87,54 | 0 |
| 22.11.22 | 85,95 | 86,25 | 85,95 | 86,25 | 0 |
| 21.11.22 | 86,20 | 86,20 | 85,77 | 85,77 | 0 |
| 18.11.22 | 85,70 | 85,70 | 85,34 | 85,34 | 0 |
| 17.11.22 | 85,93 | 85,93 | 85,26 | 85,26 | 0 |
| 16.11.22 | 84,05 | 85,11 | 84,05 | 85,11 | 0 |
| 15.11.22 | 83,42 | 84,18 | 83,42 | 84,18 | 0 |
| 14.11.22 | 82,93 | 83,10 | 82,93 | 83,10 | 0 |
