SIEM.EN.FIN. 23/29
WKN: A3LFSH / ISIN: XS2601459162Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 25.06.25 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 24.06.25 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 23.06.25 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 20.06.25 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 19.06.25 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 18.06.25 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 17.06.25 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 16.06.25 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 13.06.25 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 12.06.25 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 11.06.25 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 10.06.25 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 09.06.25 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 06.06.25 | 104,11 | 104,11 | 104,11 | 104,11 | 0 |
| 05.06.25 | 103,98 | 103,98 | 103,98 | 103,98 | 0 |
| 04.06.25 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 03.06.25 | 104,22 | 104,22 | 104,22 | 104,22 | 0 |
| 02.06.25 | 104,17 | 104,17 | 104,17 | 104,17 | 0 |
| 30.05.25 | 104,15 | 104,15 | 104,15 | 104,15 | 0 |
| 29.05.25 | 104,13 | 104,13 | 104,13 | 104,13 | 0 |
| 28.05.25 | 104,07 | 104,07 | 104,07 | 104,07 | 0 |
| 27.05.25 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 26.05.25 | 104,08 | 104,08 | 104,08 | 104,08 | 0 |
| 23.05.25 | 104,01 | 104,01 | 104,01 | 104,01 | 0 |
