SIEM.EN.FIN. 23/29
WKN: A3LFSH / ISIN: XS2601459162Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 103,76 | 103,76 | 103,76 | 103,76 | 0 |
| 17.11.25 | 103,77 | 103,77 | 103,75 | 103,76 | 0 |
| 14.11.25 | 103,93 | 103,93 | 103,76 | 103,77 | 0 |
| 13.11.25 | 103,93 | 103,93 | 103,93 | 103,93 | 0 |
| 12.11.25 | 103,96 | 103,96 | 103,91 | 103,92 | 0 |
| 11.11.25 | 104,09 | 104,09 | 103,93 | 103,96 | 0 |
| 10.11.25 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 07.11.25 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 06.11.25 | 104,12 | 104,12 | 104,08 | 104,09 | 0 |
| 05.11.25 | 104,32 | 104,32 | 104,12 | 104,12 | 0 |
| 04.11.25 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 03.11.25 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 31.10.25 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 30.10.25 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 29.10.25 | 104,31 | 104,32 | 104,31 | 104,32 | 0 |
| 28.10.25 | 104,27 | 104,31 | 104,27 | 104,31 | 0 |
| 27.10.25 | 104,31 | 104,31 | 104,23 | 104,27 | 0 |
| 24.10.25 | 104,35 | 104,35 | 104,23 | 104,25 | 0 |
| 23.10.25 | 104,45 | 104,45 | 104,39 | 104,39 | 0 |
| 22.10.25 | 104,45 | 104,48 | 104,39 | 104,39 | 0 |
| 21.10.25 | 104,49 | 104,49 | 104,41 | 104,44 | 0 |
| 20.10.25 | 104,39 | 104,40 | 104,36 | 104,37 | 0 |
| 17.10.25 | 104,44 | 104,51 | 104,42 | 104,42 | 0 |
| 16.10.25 | 104,41 | 104,46 | 104,41 | 104,45 | 0 |
| 15.10.25 | 104,37 | 104,46 | 104,37 | 104,46 | 0 |
