SIEM.EN.FIN. 23/29
WKN: A3LFSH / ISIN: XS2601459162Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.25 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 30.07.25 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 29.07.25 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 28.07.25 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 25.07.25 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 24.07.25 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 23.07.25 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 22.07.25 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 21.07.25 | 104,76 | 104,76 | 104,76 | 104,76 | 0 |
| 18.07.25 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 17.07.25 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 16.07.25 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 15.07.25 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 14.07.25 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 11.07.25 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 10.07.25 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 09.07.25 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 08.07.25 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 07.07.25 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 04.07.25 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 03.07.25 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 02.07.25 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 01.07.25 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 30.06.25 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 27.06.25 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
