SIEM.EN.FIN. 23/26
WKN: A3LFSG / ISIN: XS2601458602Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.23 | 98,14 | 98,14 | 98,14 | 98,14 | 0 |
| 05.10.23 | 98,16 | 98,16 | 98,16 | 98,16 | 0 |
| 04.10.23 | 98,11 | 98,11 | 98,11 | 98,11 | 0 |
| 03.10.23 | 98,09 | 98,09 | 98,09 | 98,09 | 0 |
| 02.10.23 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
| 29.09.23 | 98,12 | 98,12 | 98,12 | 98,12 | 0 |
| 28.09.23 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 27.09.23 | 97,94 | 97,94 | 97,94 | 97,94 | 0 |
| 26.09.23 | 97,97 | 97,97 | 97,97 | 97,97 | 0 |
| 25.09.23 | 97,99 | 97,99 | 97,99 | 97,99 | 0 |
| 22.09.23 | 97,93 | 97,93 | 97,93 | 97,93 | 0 |
| 21.09.23 | 97,93 | 97,93 | 97,93 | 97,93 | 0 |
| 20.09.23 | 97,94 | 97,94 | 97,94 | 97,94 | 0 |
| 19.09.23 | 97,81 | 97,81 | 97,81 | 97,81 | 0 |
| 18.09.23 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 15.09.23 | 97,90 | 97,90 | 97,90 | 97,90 | 0 |
| 14.09.23 | 97,86 | 97,86 | 97,86 | 97,86 | 0 |
| 13.09.23 | 97,75 | 97,75 | 97,75 | 97,75 | 0 |
| 12.09.23 | 98,00 | 98,00 | 98,00 | 97,85 | 100000 |
| 11.09.23 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 08.09.23 | 97,81 | 97,81 | 97,81 | 97,81 | 0 |
| 07.09.23 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 06.09.23 | 97,78 | 97,78 | 97,78 | 97,78 | 0 |
| 05.09.23 | 97,88 | 97,88 | 97,88 | 97,88 | 0 |
| 04.09.23 | 97,96 | 97,96 | 97,96 | 97,96 | 0 |
