SHOPHEKE EUR 21/28 ZO CV
WKN: A287RE / ISIN: DE000A287RE9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 61,75 | 61,76 | 61,54 | 61,54 | 0 |
| 28.09.22 | 61,82 | 61,82 | 61,56 | 61,70 | 0 |
| 27.09.22 | 61,77 | 62,02 | 61,77 | 62,02 | 0 |
| 26.09.22 | 63,05 | 63,05 | 61,88 | 61,91 | 0 |
| 23.09.22 | 63,05 | 62,70 | 62,02 | 62,02 | 0 |
| 22.09.22 | 63,32 | 63,34 | 62,55 | 62,55 | 0 |
| 21.09.22 | 63,49 | 63,60 | 63,41 | 63,47 | 0 |
| 20.09.22 | 63,38 | 63,78 | 63,28 | 63,46 | 0 |
| 19.09.22 | 64,18 | 64,18 | 63,51 | 63,51 | 0 |
| 16.09.22 | 64,25 | 64,49 | 63,76 | 63,76 | 0 |
| 15.09.22 | 64,73 | 64,83 | 64,35 | 64,35 | 0 |
| 14.09.22 | 65,35 | 65,35 | 64,90 | 64,90 | 0 |
| 13.09.22 | 66,36 | 66,36 | 66,12 | 66,28 | 0 |
| 12.09.22 | 65,91 | 66,13 | 65,36 | 66,13 | 0 |
| 09.09.22 | 66,00 | 66,19 | 65,83 | 65,83 | 0 |
| 08.09.22 | 66,09 | 66,28 | 65,86 | 65,86 | 0 |
| 07.09.22 | 66,12 | 66,23 | 65,68 | 66,16 | 0 |
| 06.09.22 | 66,25 | 66,31 | 65,86 | 66,01 | 0 |
| 05.09.22 | 65,67 | 66,12 | 65,67 | 66,12 | 0 |
| 02.09.22 | 65,25 | 65,55 | 65,04 | 65,55 | 0 |
| 01.09.22 | 66,22 | 66,22 | 65,39 | 65,39 | 0 |
| 31.08.22 | 66,60 | 66,67 | 66,16 | 66,19 | 0 |
| 30.08.22 | 67,07 | 67,25 | 66,55 | 66,55 | 0 |
| 29.08.22 | 67,10 | 67,11 | 66,65 | 66,86 | 0 |
| 26.08.22 | 67,16 | 67,24 | 67,08 | 67,24 | 0 |
