SGL GROUP 25/31 FLR
WKN: A4D6FN / ISIN: NO0013469957Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 02.07.25 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 01.07.25 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 30.06.25 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 27.06.25 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 26.06.25 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 25.06.25 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 24.06.25 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 23.06.25 | 100,01 | 100,01 | 99,51 | 99,51 | 0 |
| 20.06.25 | 99,01 | 100,01 | 99,01 | 100,01 | 0 |
| 19.06.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 18.06.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 17.06.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 16.06.25 | 100,01 | 100,01 | 99,01 | 99,01 | 0 |
| 13.06.25 | 100,01 | 100,01 | 100,01 | 100,01 | 0 |
| 12.06.25 | 100,00 | 100,01 | 100,00 | 100,01 | 0 |
| 11.06.25 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 10.06.25 | 98,76 | 100,00 | 98,76 | 100,00 | 0 |
| 09.06.25 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 06.06.25 | 97,51 | 98,76 | 97,51 | 98,76 | 0 |
| 05.06.25 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 04.06.25 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 03.06.25 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 02.06.25 | 98,51 | 98,51 | 97,51 | 97,51 | 0 |
| 30.05.25 | 98,01 | 98,51 | 98,01 | 98,51 | 0 |
