SGL GROUP 24/30 FLR
WKN: A3LWN2 / ISIN: NO0013183624Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.24 | 99,43 | 99,45 | 99,40 | 99,44 | 0 |
| 29.04.24 | 99,15 | 99,40 | 99,11 | 99,40 | 0 |
| 26.04.24 | 99,19 | 99,19 | 99,11 | 99,11 | 0 |
| 25.04.24 | 99,46 | 99,46 | 99,12 | 99,12 | 0 |
| 24.04.24 | 99,44 | 99,44 | 99,37 | 99,37 | 0 |
| 23.04.24 | 99,18 | 99,37 | 99,18 | 99,37 | 0 |
| 22.04.24 | 99,11 | 99,14 | 99,11 | 99,14 | 0 |
| 19.04.24 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 18.04.24 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 17.04.24 | 99,01 | 99,13 | 99,01 | 99,13 | 0 |
| 16.04.24 | 99,13 | 99,13 | 99,02 | 99,02 | 0 |
| 15.04.24 | 99,01 | 99,13 | 99,01 | 99,13 | 0 |
| 12.04.24 | 99,07 | 99,08 | 99,05 | 99,07 | 0 |
| 11.04.24 | 99,01 | 99,20 | 99,01 | 99,14 | 0 |
| 10.04.24 | 99,18 | 99,18 | 99,09 | 99,09 | 0 |
| 09.04.24 | 99,07 | 99,18 | 99,02 | 99,18 | 0 |
| 08.04.24 | 98,96 | 99,18 | 98,96 | 99,18 | 0 |
| 05.04.24 | 98,93 | 98,93 | 98,92 | 98,92 | 0 |
| 04.04.24 | 98,90 | 99,13 | 98,90 | 99,13 | 0 |
| 03.04.24 | 98,97 | 99,18 | 98,96 | 99,18 | 0 |
| 02.04.24 | 99,13 | 99,13 | 98,93 | 98,93 | 0 |
| 28.03.24 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
