SFIL 24/31 MTN
WKN: A3LTFB / ISIN: FR001400N9E1Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 100,26 | 100,26 | 100,06 | 100,06 | 0 |
| 11.09.24 | 100,26 | 100,40 | 100,26 | 100,40 | 0 |
| 10.09.24 | 99,87 | 100,00 | 99,87 | 100,00 | 0 |
| 09.09.24 | 99,69 | 99,87 | 99,69 | 99,87 | 0 |
| 06.09.24 | 99,77 | 99,96 | 99,77 | 99,96 | 0 |
| 05.09.24 | 99,61 | 99,61 | 99,59 | 99,59 | 0 |
| 04.09.24 | 99,36 | 99,54 | 99,36 | 99,54 | 0 |
| 03.09.24 | 98,92 | 99,19 | 98,92 | 99,19 | 0 |
| 02.09.24 | 98,86 | 98,92 | 98,86 | 98,92 | 0 |
| 30.08.24 | 99,20 | 99,20 | 99,13 | 99,13 | 0 |
| 29.08.24 | 99,13 | 99,15 | 99,13 | 99,15 | 0 |
| 28.08.24 | 99,09 | 99,17 | 99,09 | 99,17 | 0 |
| 27.08.24 | 99,27 | 99,27 | 99,03 | 99,03 | 0 |
| 26.08.24 | 99,48 | 99,48 | 99,33 | 99,33 | 0 |
| 23.08.24 | 99,26 | 99,46 | 99,26 | 99,46 | 0 |
| 22.08.24 | 99,51 | 99,51 | 99,25 | 99,25 | 0 |
| 21.08.24 | 99,25 | 99,46 | 99,25 | 99,46 | 0 |
| 20.08.24 | 99,14 | 99,31 | 99,14 | 99,31 | 0 |
| 19.08.24 | 99,21 | 99,21 | 99,07 | 99,07 | 0 |
| 16.08.24 | 99,13 | 99,13 | 99,08 | 99,08 | 0 |
| 15.08.24 | 99,52 | 99,52 | 99,04 | 99,04 | 0 |
| 14.08.24 | 99,48 | 99,52 | 99,48 | 99,52 | 0 |
| 13.08.24 | 99,18 | 99,53 | 99,18 | 99,53 | 0 |
| 12.08.24 | 99,10 | 99,15 | 99,10 | 99,15 | 0 |
| 09.08.24 | 99,11 | 99,23 | 99,11 | 99,23 | 0 |
