SFIL 24/31 MTN
WKN: A3LTFB / ISIN: FR001400N9E1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 99,97 | 100,27 | 99,86 | 100,27 | 0 |
| 28.11.24 | 99,62 | 99,90 | 99,62 | 99,90 | 0 |
| 27.11.24 | 99,53 | 99,70 | 99,51 | 99,61 | 0 |
| 26.11.24 | 99,55 | 99,64 | 99,52 | 99,53 | 0 |
| 25.11.24 | 99,51 | 99,56 | 99,39 | 99,54 | 0 |
| 22.11.24 | 99,17 | 99,62 | 99,03 | 99,56 | 0 |
| 21.11.24 | 98,97 | 99,18 | 98,97 | 99,18 | 0 |
| 20.11.24 | 99,18 | 99,18 | 98,88 | 98,88 | 0 |
| 19.11.24 | 99,27 | 99,45 | 99,18 | 99,24 | 0 |
| 18.11.24 | 99,32 | 99,32 | 98,94 | 99,12 | 0 |
| 15.11.24 | 99,31 | 99,38 | 99,20 | 99,27 | 0 |
| 14.11.24 | 98,82 | 99,30 | 98,82 | 99,30 | 0 |
| 13.11.24 | 98,86 | 99,03 | 98,82 | 99,03 | 0 |
| 12.11.24 | 99,24 | 99,36 | 99,07 | 99,07 | 0 |
| 11.11.24 | 99,04 | 99,31 | 99,04 | 99,15 | 0 |
| 08.11.24 | 98,81 | 99,02 | 98,76 | 99,02 | 0 |
| 07.11.24 | 98,93 | 98,96 | 98,45 | 98,69 | 0 |
| 06.11.24 | 98,70 | 99,13 | 98,70 | 98,84 | 0 |
| 05.11.24 | 98,79 | 98,80 | 98,62 | 98,66 | 0 |
| 04.11.24 | 98,90 | 98,90 | 98,69 | 98,75 | 0 |
| 01.11.24 | 98,85 | 99,08 | 98,75 | 98,80 | 0 |
| 31.10.24 | 98,85 | 98,85 | 98,71 | 98,71 | 0 |
| 30.10.24 | 99,67 | 99,67 | 99,21 | 99,21 | 0 |
| 29.10.24 | 99,68 | 99,68 | 99,41 | 99,56 | 0 |
| 28.10.24 | 99,33 | 99,77 | 99,33 | 99,69 | 0 |
