SFIL 24/31 MTN
WKN: A3LTFB / ISIN: FR001400N9E1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.02.25 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 14.02.25 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 13.02.25 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 12.02.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 11.02.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 10.02.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 07.02.25 | 99,53 | 99,53 | 99,51 | 99,51 | 0 |
| 06.02.25 | 99,48 | 99,48 | 99,44 | 99,44 | 0 |
| 05.02.25 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 04.02.25 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 03.02.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 31.01.25 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 30.01.25 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 29.01.25 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 28.01.25 | 98,30 | 98,30 | 98,28 | 98,28 | 0 |
| 27.01.25 | 98,23 | 98,23 | 98,23 | 98,23 | 0 |
| 24.01.25 | 98,33 | 98,33 | 98,33 | 98,33 | 0 |
| 23.01.25 | 98,38 | 98,39 | 98,38 | 98,39 | 0 |
| 22.01.25 | 98,28 | 98,28 | 98,28 | 98,28 | 0 |
| 21.01.25 | 98,16 | 98,16 | 98,16 | 98,16 | 0 |
| 20.01.25 | 98,13 | 98,13 | 98,13 | 98,13 | 0 |
| 17.01.25 | 97,99 | 97,99 | 97,99 | 97,99 | 0 |
| 16.01.25 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 15.01.25 | 97,32 | 97,32 | 97,32 | 97,32 | 0 |
| 14.01.25 | 97,29 | 97,29 | 97,29 | 97,29 | 0 |
