Series 03127AL/22.9 Note auf Stufenzins
WKN: SR7YGH / ISIN: XS2508029605Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.25 | 97,49 | 97,49 | 97,49 | 97,49 | 0 |
| 30.01.25 | 97,42 | 97,42 | 97,42 | 97,42 | 0 |
| 29.01.25 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 28.01.25 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 27.01.25 | 97,39 | 97,39 | 97,39 | 97,39 | 0 |
| 24.01.25 | 97,42 | 97,42 | 97,42 | 97,42 | 0 |
| 22.01.25 | 97,45 | 97,45 | 97,45 | 97,45 | 0 |
| 21.01.25 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 20.01.25 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 17.01.25 | 97,42 | 97,42 | 97,42 | 97,42 | 0 |
| 16.01.25 | 97,40 | 97,40 | 97,40 | 97,40 | 0 |
| 15.01.25 | 97,35 | 97,35 | 97,35 | 97,35 | 0 |
| 14.01.25 | 97,35 | 97,35 | 97,35 | 97,35 | 0 |
| 13.01.25 | 97,37 | 97,37 | 97,37 | 97,37 | 50000 |
| 10.01.25 | 97,40 | 97,40 | 97,40 | 97,40 | 0 |
| 09.01.25 | 97,42 | 97,42 | 97,42 | 97,42 | 0 |
| 08.01.25 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 07.01.25 | 97,41 | 97,41 | 97,41 | 97,41 | 0 |
| 06.01.25 | 97,44 | 97,44 | 97,44 | 97,44 | 0 |
| 03.01.25 | 97,52 | 97,52 | 97,52 | 97,52 | 0 |
| 02.01.25 | 97,53 | 97,53 | 97,53 | 97,53 | 0 |
| 30.12.24 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 27.12.24 | 97,53 | 97,53 | 97,53 | 97,53 | 0 |
| 23.12.24 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
