SENEGAL, REP. 18/48 REGS
WKN: A19XN2 / ISIN: XS1790134362Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.23 | 68,55 | 68,81 | 68,55 | 68,80 | 0 |
| 12.06.23 | 68,48 | 68,69 | 68,48 | 68,58 | 0 |
| 09.06.23 | 68,15 | 68,47 | 68,15 | 68,47 | 0 |
| 08.06.23 | 67,48 | 67,78 | 67,44 | 67,78 | 0 |
| 07.06.23 | 66,67 | 67,05 | 66,62 | 66,90 | 0 |
| 06.06.23 | 66,37 | 66,67 | 66,37 | 66,67 | 0 |
| 05.06.23 | 65,34 | 66,40 | 65,27 | 66,40 | 0 |
| 02.06.23 | 64,64 | 65,31 | 64,52 | 65,31 | 0 |
| 01.06.23 | 66,13 | 66,13 | 64,62 | 64,62 | 0 |
| 31.05.23 | 66,41 | 66,41 | 66,25 | 66,32 | 0 |
| 30.05.23 | 65,92 | 66,43 | 65,84 | 66,43 | 0 |
| 29.05.23 | 65,92 | 66,06 | 65,92 | 66,06 | 0 |
| 26.05.23 | 65,81 | 65,86 | 65,69 | 65,86 | 0 |
| 25.05.23 | 65,83 | 65,89 | 65,75 | 65,75 | 0 |
| 24.05.23 | 66,92 | 66,94 | 65,99 | 65,99 | 0 |
| 23.05.23 | 66,81 | 66,90 | 66,81 | 66,87 | 0 |
| 22.05.23 | 66,81 | 67,00 | 66,81 | 66,89 | 0 |
| 19.05.23 | 66,62 | 67,00 | 66,62 | 66,99 | 0 |
| 18.05.23 | 66,22 | 66,71 | 66,22 | 66,45 | 0 |
| 17.05.23 | 66,41 | 66,59 | 66,29 | 66,29 | 0 |
| 16.05.23 | 66,33 | 66,63 | 66,33 | 66,36 | 0 |
| 15.05.23 | 65,68 | 66,32 | 65,65 | 66,32 | 0 |
| 12.05.23 | 65,56 | 65,66 | 65,56 | 65,66 | 0 |
| 11.05.23 | 65,35 | 65,59 | 65,33 | 65,59 | 0 |
| 10.05.23 | 65,32 | 65,48 | 65,20 | 65,48 | 0 |
