SENEGAL, REP. 18/48 REGS
WKN: A19XN2 / ISIN: XS1790134362Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 72,56 | 73,33 | 72,56 | 73,23 | 0 |
| 11.09.24 | 73,05 | 73,09 | 72,62 | 72,62 | 0 |
| 10.09.24 | 72,03 | 73,20 | 71,94 | 73,20 | 0 |
| 09.09.24 | 71,86 | 71,86 | 71,74 | 71,85 | 0 |
| 06.09.24 | 72,24 | 72,24 | 71,80 | 71,89 | 0 |
| 05.09.24 | 73,11 | 73,13 | 72,07 | 72,07 | 0 |
| 04.09.24 | 73,87 | 73,87 | 72,90 | 73,19 | 0 |
| 03.09.24 | 74,18 | 74,23 | 73,96 | 73,96 | 0 |
| 02.09.24 | 74,23 | 74,28 | 74,18 | 74,18 | 0 |
| 30.08.24 | 74,43 | 74,43 | 74,30 | 74,30 | 0 |
| 29.08.24 | 74,43 | 74,50 | 74,29 | 74,39 | 0 |
| 28.08.24 | 74,43 | 74,50 | 74,43 | 74,46 | 0 |
| 27.08.24 | 74,29 | 74,50 | 74,29 | 74,47 | 0 |
| 26.08.24 | 74,32 | 74,32 | 74,31 | 74,31 | 0 |
| 23.08.24 | 74,36 | 74,36 | 74,15 | 74,15 | 0 |
| 22.08.24 | 74,56 | 74,66 | 74,38 | 74,38 | 0 |
| 21.08.24 | 74,56 | 74,56 | 74,56 | 74,56 | 0 |
| 20.08.24 | 74,19 | 74,54 | 74,19 | 74,54 | 0 |
| 19.08.24 | 73,91 | 74,04 | 73,87 | 74,04 | 0 |
| 16.08.24 | 73,05 | 73,90 | 73,05 | 73,90 | 0 |
| 15.08.24 | 72,94 | 73,09 | 72,94 | 72,99 | 0 |
| 14.08.24 | 72,47 | 72,81 | 72,44 | 72,81 | 0 |
| 13.08.24 | 72,41 | 72,50 | 72,38 | 72,50 | 0 |
| 12.08.24 | 72,20 | 72,46 | 72,20 | 72,46 | 0 |
| 09.08.24 | 71,55 | 72,33 | 71,48 | 72,23 | 0 |
