SENEGAL, REP. 18/48 REGS
WKN: A19XN2 / ISIN: XS1790134362Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.22 | 67,47 | 67,47 | 66,23 | 66,23 | 0 |
| 25.07.22 | 66,25 | 66,65 | 66,04 | 66,65 | 0 |
| 22.07.22 | 65,96 | 66,26 | 65,96 | 66,21 | 0 |
| 21.07.22 | 65,19 | 65,96 | 65,19 | 65,96 | 0 |
| 20.07.22 | 61,16 | 61,30 | 61,16 | 61,30 | 0 |
| 19.07.22 | 59,06 | 59,37 | 58,94 | 58,99 | 0 |
| 18.07.22 | 58,27 | 59,14 | 57,81 | 59,05 | 0 |
| 15.07.22 | 56,64 | 57,72 | 56,64 | 57,72 | 0 |
| 14.07.22 | 58,59 | 58,62 | 56,60 | 56,60 | 0 |
| 13.07.22 | 60,53 | 60,53 | 58,42 | 58,42 | 0 |
| 12.07.22 | 62,02 | 62,02 | 60,50 | 60,50 | 0 |
| 11.07.22 | 62,54 | 62,54 | 62,03 | 62,03 | 0 |
| 08.07.22 | 62,96 | 63,01 | 62,77 | 62,77 | 0 |
| 07.07.22 | 63,15 | 63,40 | 63,15 | 63,22 | 0 |
| 06.07.22 | 63,78 | 64,25 | 63,37 | 63,37 | 0 |
| 05.07.22 | 63,78 | 64,25 | 63,82 | 64,01 | 0 |
| 04.07.22 | 63,74 | 64,22 | 63,74 | 63,79 | 0 |
| 01.07.22 | 63,51 | 64,05 | 63,40 | 64,05 | 0 |
| 30.06.22 | 64,62 | 64,64 | 63,49 | 63,49 | 0 |
| 29.06.22 | 66,09 | 66,09 | 64,66 | 64,66 | 0 |
| 28.06.22 | 68,32 | 68,32 | 66,64 | 66,64 | 0 |
| 27.06.22 | 68,32 | 68,32 | 68,04 | 68,04 | 0 |
| 24.06.22 | 68,32 | 68,50 | 68,28 | 68,28 | 0 |
| 23.06.22 | 68,37 | 68,37 | 68,13 | 68,27 | 0 |
| 22.06.22 | 68,88 | 68,96 | 68,38 | 68,48 | 0 |
