SENEGAL, REP. 18/48 REGS
WKN: A19XN2 / ISIN: XS1790134362Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 67,87 | 68,86 | 67,74 | 68,79 | 0 |
| 08.11.22 | 67,82 | 67,82 | 67,62 | 67,62 | 0 |
| 07.11.22 | 65,24 | 67,78 | 65,13 | 67,76 | 0 |
| 04.11.22 | 63,66 | 65,35 | 63,44 | 65,35 | 0 |
| 03.11.22 | 64,20 | 64,20 | 62,92 | 63,41 | 0 |
| 02.11.22 | 63,87 | 64,06 | 63,61 | 64,06 | 0 |
| 01.11.22 | 63,25 | 63,75 | 63,25 | 63,67 | 0 |
| 31.10.22 | 63,25 | 63,51 | 63,25 | 63,30 | 0 |
| 28.10.22 | 63,14 | 63,17 | 62,70 | 62,73 | 0 |
| 27.10.22 | 62,87 | 63,00 | 62,86 | 62,99 | 0 |
| 26.10.22 | 60,33 | 61,52 | 60,26 | 61,52 | 0 |
| 25.10.22 | 59,77 | 60,07 | 59,77 | 60,07 | 0 |
| 24.10.22 | 59,63 | 59,90 | 59,63 | 59,80 | 0 |
| 21.10.22 | 60,57 | 60,57 | 59,21 | 59,21 | 0 |
| 20.10.22 | 62,27 | 62,27 | 60,60 | 60,62 | 0 |
| 19.10.22 | 62,27 | 62,27 | 61,20 | 61,20 | 0 |
| 18.10.22 | 62,38 | 62,58 | 62,18 | 62,18 | 0 |
| 17.10.22 | 62,58 | 62,58 | 61,99 | 62,49 | 0 |
| 14.10.22 | 62,40 | 62,73 | 62,05 | 62,52 | 0 |
| 13.10.22 | 62,83 | 62,83 | 62,18 | 62,20 | 0 |
| 12.10.22 | 64,15 | 64,15 | 62,94 | 62,94 | 0 |
| 11.10.22 | 64,15 | 64,15 | 63,44 | 63,44 | 0 |
| 10.10.22 | 64,78 | 64,78 | 64,14 | 64,15 | 0 |
| 07.10.22 | 64,67 | 65,02 | 64,21 | 64,83 | 0 |
| 06.10.22 | 63,73 | 64,41 | 63,68 | 64,41 | 0 |
