SENEGAL, REP. 18/48 REGS
WKN: A19XN2 / ISIN: XS1790134362Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.25 | 62,19 | 62,19 | 61,86 | 61,86 | 0 |
| 24.04.25 | 58,02 | 58,05 | 57,91 | 58,05 | 0 |
| 23.04.25 | 57,76 | 59,03 | 57,76 | 57,99 | 0 |
| 22.04.25 | 58,43 | 58,43 | 57,62 | 57,81 | 0 |
| 17.04.25 | 57,61 | 58,75 | 57,51 | 58,63 | 0 |
| 16.04.25 | 57,33 | 57,89 | 57,33 | 57,61 | 0 |
| 15.04.25 | 57,53 | 57,62 | 56,91 | 57,62 | 0 |
| 14.04.25 | 55,73 | 58,10 | 55,68 | 58,10 | 0 |
| 11.04.25 | 56,21 | 56,21 | 55,75 | 56,08 | 0 |
| 10.04.25 | 55,63 | 55,63 | 55,63 | 55,63 | 0 |
| 09.04.25 | 55,61 | 55,61 | 55,47 | 55,49 | 0 |
| 08.04.25 | 55,28 | 59,22 | 55,28 | 58,95 | 0 |
| 07.04.25 | 58,21 | 58,21 | 55,07 | 55,34 | 0 |
| 04.04.25 | 61,84 | 61,84 | 57,99 | 58,15 | 0 |
| 03.04.25 | 64,00 | 64,00 | 61,77 | 61,77 | 0 |
| 02.04.25 | 64,70 | 64,70 | 64,49 | 64,49 | 0 |
| 01.04.25 | 64,89 | 64,89 | 64,70 | 64,70 | 0 |
| 31.03.25 | 65,17 | 65,17 | 64,69 | 64,69 | 0 |
| 28.03.25 | 65,59 | 65,59 | 65,14 | 65,14 | 0 |
| 27.03.25 | 66,04 | 66,04 | 65,51 | 65,51 | 0 |
| 26.03.25 | 66,46 | 66,46 | 65,97 | 65,97 | 0 |
| 25.03.25 | 66,46 | 66,46 | 66,26 | 66,26 | 0 |
| 24.03.25 | 67,02 | 67,05 | 66,45 | 66,45 | 0 |
| 21.03.25 | 67,58 | 67,58 | 66,60 | 66,60 | 0 |
| 20.03.25 | 67,31 | 67,74 | 66,99 | 67,61 | 0 |
