SENEGAL, REP. 18/48 REGS
WKN: A19XN2 / ISIN: XS1790134362Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.21 | 104,33 | 104,38 | 104,33 | 104,38 | 0 |
| 10.09.21 | 104,38 | 104,38 | 104,27 | 104,34 | 0 |
| 09.09.21 | 104,38 | 104,38 | 104,27 | 104,27 | 0 |
| 08.09.21 | 104,51 | 104,51 | 104,43 | 104,43 | 0 |
| 07.09.21 | 104,48 | 104,61 | 104,44 | 104,44 | 0 |
| 06.09.21 | 104,47 | 104,58 | 104,47 | 104,56 | 0 |
| 03.09.21 | 104,66 | 104,66 | 104,58 | 104,58 | 0 |
| 02.09.21 | 104,50 | 104,71 | 104,50 | 104,71 | 0 |
| 01.09.21 | 104,25 | 104,56 | 104,25 | 104,56 | 0 |
| 31.08.21 | 103,51 | 103,97 | 103,51 | 103,97 | 0 |
| 30.08.21 | 103,13 | 103,14 | 103,13 | 103,14 | 0 |
| 27.08.21 | 103,13 | 103,24 | 103,13 | 103,24 | 0 |
| 26.08.21 | 102,94 | 102,99 | 102,94 | 102,99 | 0 |
| 25.08.21 | 102,69 | 102,84 | 102,69 | 102,84 | 0 |
| 24.08.21 | 102,50 | 102,62 | 102,50 | 102,62 | 0 |
| 23.08.21 | 102,47 | 102,47 | 102,47 | 102,47 | 0 |
| 20.08.21 | 102,36 | 102,47 | 102,36 | 102,47 | 0 |
| 19.08.21 | 102,46 | 102,46 | 102,38 | 102,38 | 0 |
| 18.08.21 | 102,49 | 102,61 | 102,49 | 102,61 | 0 |
| 17.08.21 | 102,46 | 102,51 | 102,46 | 102,50 | 0 |
| 16.08.21 | 102,52 | 102,52 | 102,52 | 102,52 | 0 |
| 13.08.21 | 102,51 | 102,52 | 102,51 | 102,52 | 0 |
| 12.08.21 | 102,39 | 102,51 | 102,39 | 102,51 | 0 |
| 11.08.21 | 102,38 | 102,38 | 102,38 | 102,38 | 0 |
| 10.08.21 | 102,40 | 102,40 | 102,39 | 102,39 | 0 |
