SENEGAL, REP. 18/48 REGS
WKN: A19XN2 / ISIN: XS1790134362Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 71,90 | 72,97 | 71,90 | 72,97 | 0 |
| 10.11.22 | 68,83 | 68,83 | 68,13 | 68,80 | 0 |
| 09.11.22 | 67,74 | 68,79 | 67,74 | 68,79 | 0 |
| 08.11.22 | 67,83 | 67,83 | 67,62 | 67,62 | 0 |
| 07.11.22 | 65,33 | 67,71 | 65,33 | 67,71 | 0 |
| 04.11.22 | 63,44 | 65,35 | 63,44 | 65,35 | 0 |
| 03.11.22 | 63,97 | 63,97 | 63,07 | 63,28 | 0 |
| 02.11.22 | 63,61 | 64,06 | 63,61 | 64,06 | 0 |
| 01.11.22 | 63,40 | 63,75 | 63,40 | 63,67 | 0 |
| 31.10.22 | 63,49 | 63,49 | 63,30 | 63,30 | 0 |
| 28.10.22 | 63,17 | 63,17 | 62,76 | 62,94 | 0 |
| 27.10.22 | 62,90 | 65,84 | 62,86 | 65,84 | 0 |
| 26.10.22 | 60,45 | 61,22 | 60,45 | 61,13 | 0 |
| 25.10.22 | 59,98 | 59,98 | 59,92 | 59,94 | 0 |
| 24.10.22 | 59,68 | 59,90 | 59,68 | 59,80 | 0 |
| 21.10.22 | 60,30 | 60,30 | 59,21 | 59,21 | 0 |
| 20.10.22 | 60,89 | 60,89 | 60,60 | 60,62 | 0 |
| 19.10.22 | 62,00 | 62,00 | 61,20 | 61,20 | 0 |
| 18.10.22 | 62,26 | 62,26 | 62,26 | 62,26 | 0 |
| 17.10.22 | 62,04 | 62,49 | 62,04 | 62,49 | 0 |
| 14.10.22 | 62,12 | 62,52 | 62,12 | 62,52 | 0 |
| 13.10.22 | 62,74 | 62,74 | 61,95 | 61,95 | 0 |
| 12.10.22 | 63,38 | 63,38 | 62,94 | 62,94 | 0 |
| 11.10.22 | 63,29 | 63,48 | 63,29 | 63,48 | 0 |
| 10.10.22 | 64,49 | 64,49 | 64,14 | 64,15 | 0 |
