SENEGAL, REP. 18/48 REGS
WKN: A19XN2 / ISIN: XS1790134362Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.23 | 65,20 | 65,49 | 65,20 | 65,49 | 0 |
| 09.05.23 | 66,06 | 66,06 | 65,33 | 65,33 | 0 |
| 08.05.23 | 66,04 | 66,04 | 66,04 | 66,04 | 0 |
| 05.05.23 | 66,11 | 66,11 | 65,98 | 66,09 | 0 |
| 04.05.23 | 66,21 | 66,21 | 66,08 | 66,08 | 0 |
| 03.05.23 | 66,47 | 66,47 | 66,21 | 66,21 | 0 |
| 02.05.23 | 66,66 | 66,66 | 66,47 | 66,47 | 0 |
| 28.04.23 | 66,53 | 66,75 | 66,53 | 66,75 | 0 |
| 27.04.23 | 66,59 | 66,59 | 66,51 | 66,52 | 0 |
| 26.04.23 | 65,65 | 66,45 | 65,65 | 66,45 | 0 |
| 25.04.23 | 64,56 | 65,86 | 64,56 | 65,86 | 0 |
| 24.04.23 | 64,89 | 64,89 | 64,48 | 64,48 | 0 |
| 21.04.23 | 65,29 | 65,29 | 64,90 | 64,97 | 0 |
| 20.04.23 | 65,59 | 65,68 | 65,29 | 65,29 | 0 |
| 19.04.23 | 66,61 | 66,61 | 65,96 | 66,11 | 0 |
| 18.04.23 | 66,70 | 66,70 | 66,29 | 66,42 | 0 |
| 17.04.23 | 66,88 | 66,88 | 66,50 | 66,50 | 0 |
| 14.04.23 | 67,11 | 67,15 | 67,02 | 67,02 | 0 |
| 13.04.23 | 67,28 | 67,28 | 66,93 | 66,96 | 0 |
| 12.04.23 | 67,67 | 67,67 | 67,26 | 67,26 | 0 |
| 11.04.23 | 68,18 | 68,18 | 67,74 | 67,74 | 0 |
| 06.04.23 | 68,84 | 68,84 | 68,25 | 68,34 | 0 |
| 05.04.23 | 69,79 | 69,79 | 68,88 | 68,88 | 0 |
| 04.04.23 | 69,42 | 69,85 | 69,42 | 69,83 | 0 |
| 03.04.23 | 68,77 | 69,43 | 68,77 | 69,43 | 0 |
