SENEGAL, REP. 18/48 REGS
WKN: A19XN2 / ISIN: XS1790134362Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 72,11 | 72,20 | 72,06 | 72,06 | 0 |
| 24.10.24 | 72,30 | 72,35 | 71,86 | 71,86 | 0 |
| 23.10.24 | 72,32 | 72,75 | 72,32 | 72,56 | 0 |
| 22.10.24 | 72,39 | 72,39 | 71,68 | 71,76 | 0 |
| 21.10.24 | 73,75 | 73,75 | 72,99 | 72,99 | 0 |
| 18.10.24 | 73,91 | 73,91 | 73,63 | 73,64 | 0 |
| 17.10.24 | 74,29 | 74,29 | 74,09 | 74,09 | 0 |
| 16.10.24 | 74,37 | 74,48 | 74,37 | 74,48 | 0 |
| 15.10.24 | 74,13 | 74,23 | 74,13 | 74,23 | 0 |
| 14.10.24 | 73,89 | 74,01 | 73,89 | 74,01 | 0 |
| 11.10.24 | 73,87 | 73,97 | 73,87 | 73,97 | 0 |
| 10.10.24 | 74,00 | 74,00 | 73,86 | 73,86 | 0 |
| 09.10.24 | 73,42 | 74,14 | 73,42 | 74,14 | 0 |
| 08.10.24 | 72,66 | 73,31 | 72,66 | 73,31 | 0 |
| 07.10.24 | 72,02 | 72,56 | 72,02 | 72,56 | 0 |
| 04.10.24 | 72,36 | 72,36 | 72,24 | 72,36 | 0 |
| 03.10.24 | 73,50 | 73,50 | 72,74 | 72,74 | 0 |
| 02.10.24 | 73,67 | 73,70 | 73,50 | 73,50 | 0 |
| 01.10.24 | 73,63 | 74,05 | 73,63 | 74,05 | 0 |
| 30.09.24 | 73,07 | 73,36 | 73,07 | 73,36 | 0 |
| 27.09.24 | 71,61 | 73,80 | 71,61 | 72,96 | 200000 |
| 26.09.24 | 74,15 | 74,80 | 74,15 | 74,47 | 0 |
| 25.09.24 | 73,30 | 73,96 | 73,30 | 73,96 | 0 |
| 24.09.24 | 73,05 | 73,27 | 73,03 | 73,27 | 0 |
| 23.09.24 | 73,66 | 73,66 | 73,13 | 73,13 | 0 |
